ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 20-Jun-2018
Day Change Summary
Previous Current
19-Jun-2018 20-Jun-2018 Change Change % Previous Week
Open 93.405 93.715 0.310 0.3% 92.035
High 94.030 93.860 -0.170 -0.2% 93.800
Low 93.405 93.715 0.310 0.3% 92.035
Close 93.819 93.816 -0.003 0.0% 93.527
Range 0.625 0.145 -0.480 -76.8% 1.765
ATR 0.402 0.384 -0.018 -4.6% 0.000
Volume 105 5 -100 -95.2% 66
Daily Pivots for day following 20-Jun-2018
Classic Woodie Camarilla DeMark
R4 94.232 94.169 93.896
R3 94.087 94.024 93.856
R2 93.942 93.942 93.843
R1 93.879 93.879 93.829 93.911
PP 93.797 93.797 93.797 93.813
S1 93.734 93.734 93.803 93.766
S2 93.652 93.652 93.789
S3 93.507 93.589 93.776
S4 93.362 93.444 93.736
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 98.416 97.736 94.498
R3 96.651 95.971 94.012
R2 94.886 94.886 93.851
R1 94.206 94.206 93.689 94.546
PP 93.121 93.121 93.121 93.291
S1 92.441 92.441 93.365 92.781
S2 91.356 91.356 93.203
S3 89.591 90.676 93.042
S4 87.826 88.911 92.556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.030 92.200 1.830 2.0% 0.529 0.6% 88% False False 29
10 94.030 91.900 2.130 2.3% 0.381 0.4% 90% False False 19
20 94.030 91.900 2.130 2.3% 0.322 0.3% 90% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 94.476
2.618 94.240
1.618 94.095
1.000 94.005
0.618 93.950
HIGH 93.860
0.618 93.805
0.500 93.788
0.382 93.770
LOW 93.715
0.618 93.625
1.000 93.570
1.618 93.480
2.618 93.335
4.250 93.099
Fisher Pivots for day following 20-Jun-2018
Pivot 1 day 3 day
R1 93.807 93.783
PP 93.797 93.750
S1 93.788 93.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.