ICE US Dollar Index Future March 2019
Trading Metrics calculated at close of trading on 20-Jun-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2018 |
20-Jun-2018 |
Change |
Change % |
Previous Week |
Open |
93.405 |
93.715 |
0.310 |
0.3% |
92.035 |
High |
94.030 |
93.860 |
-0.170 |
-0.2% |
93.800 |
Low |
93.405 |
93.715 |
0.310 |
0.3% |
92.035 |
Close |
93.819 |
93.816 |
-0.003 |
0.0% |
93.527 |
Range |
0.625 |
0.145 |
-0.480 |
-76.8% |
1.765 |
ATR |
0.402 |
0.384 |
-0.018 |
-4.6% |
0.000 |
Volume |
105 |
5 |
-100 |
-95.2% |
66 |
|
Daily Pivots for day following 20-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94.232 |
94.169 |
93.896 |
|
R3 |
94.087 |
94.024 |
93.856 |
|
R2 |
93.942 |
93.942 |
93.843 |
|
R1 |
93.879 |
93.879 |
93.829 |
93.911 |
PP |
93.797 |
93.797 |
93.797 |
93.813 |
S1 |
93.734 |
93.734 |
93.803 |
93.766 |
S2 |
93.652 |
93.652 |
93.789 |
|
S3 |
93.507 |
93.589 |
93.776 |
|
S4 |
93.362 |
93.444 |
93.736 |
|
|
Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
98.416 |
97.736 |
94.498 |
|
R3 |
96.651 |
95.971 |
94.012 |
|
R2 |
94.886 |
94.886 |
93.851 |
|
R1 |
94.206 |
94.206 |
93.689 |
94.546 |
PP |
93.121 |
93.121 |
93.121 |
93.291 |
S1 |
92.441 |
92.441 |
93.365 |
92.781 |
S2 |
91.356 |
91.356 |
93.203 |
|
S3 |
89.591 |
90.676 |
93.042 |
|
S4 |
87.826 |
88.911 |
92.556 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
94.476 |
2.618 |
94.240 |
1.618 |
94.095 |
1.000 |
94.005 |
0.618 |
93.950 |
HIGH |
93.860 |
0.618 |
93.805 |
0.500 |
93.788 |
0.382 |
93.770 |
LOW |
93.715 |
0.618 |
93.625 |
1.000 |
93.570 |
1.618 |
93.480 |
2.618 |
93.335 |
4.250 |
93.099 |
|
|
Fisher Pivots for day following 20-Jun-2018 |
Pivot |
1 day |
3 day |
R1 |
93.807 |
93.783 |
PP |
93.797 |
93.750 |
S1 |
93.788 |
93.718 |
|