ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 13-Jun-2018
Day Change Summary
Previous Current
12-Jun-2018 13-Jun-2018 Change Change % Previous Week
Open 92.560 92.580 0.020 0.0% 92.450
High 92.560 92.580 0.020 0.0% 92.675
Low 92.185 92.419 0.234 0.3% 91.900
Close 92.476 92.419 -0.057 -0.1% 92.182
Range 0.375 0.161 -0.214 -57.1% 0.775
ATR 0.344 0.331 -0.013 -3.8% 0.000
Volume 20 1 -19 -95.0% 38
Daily Pivots for day following 13-Jun-2018
Classic Woodie Camarilla DeMark
R4 92.956 92.848 92.508
R3 92.795 92.687 92.463
R2 92.634 92.634 92.449
R1 92.526 92.526 92.434 92.500
PP 92.473 92.473 92.473 92.459
S1 92.365 92.365 92.404 92.339
S2 92.312 92.312 92.389
S3 92.151 92.204 92.375
S4 91.990 92.043 92.330
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 94.577 94.155 92.608
R3 93.802 93.380 92.395
R2 93.027 93.027 92.324
R1 92.605 92.605 92.253 92.429
PP 92.252 92.252 92.252 92.164
S1 91.830 91.830 92.111 91.654
S2 91.477 91.477 92.040
S3 90.702 91.055 91.969
S4 89.927 90.280 91.756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.580 91.900 0.680 0.7% 0.234 0.3% 76% True False 10
10 92.825 91.900 0.925 1.0% 0.222 0.2% 56% False False 9
20 93.575 91.875 1.700 1.8% 0.231 0.3% 32% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.017
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 93.264
2.618 93.001
1.618 92.840
1.000 92.741
0.618 92.679
HIGH 92.580
0.618 92.518
0.500 92.500
0.382 92.481
LOW 92.419
0.618 92.320
1.000 92.258
1.618 92.159
2.618 91.998
4.250 91.735
Fisher Pivots for day following 13-Jun-2018
Pivot 1 day 3 day
R1 92.500 92.382
PP 92.473 92.345
S1 92.446 92.308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.