ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 12-Jun-2018
Day Change Summary
Previous Current
11-Jun-2018 12-Jun-2018 Change Change % Previous Week
Open 92.035 92.560 0.525 0.6% 92.450
High 92.330 92.560 0.230 0.2% 92.675
Low 92.035 92.185 0.150 0.2% 91.900
Close 92.235 92.476 0.241 0.3% 92.182
Range 0.295 0.375 0.080 27.1% 0.775
ATR 0.341 0.344 0.002 0.7% 0.000
Volume 12 20 8 66.7% 38
Daily Pivots for day following 12-Jun-2018
Classic Woodie Camarilla DeMark
R4 93.532 93.379 92.682
R3 93.157 93.004 92.579
R2 92.782 92.782 92.545
R1 92.629 92.629 92.510 92.518
PP 92.407 92.407 92.407 92.352
S1 92.254 92.254 92.442 92.143
S2 92.032 92.032 92.407
S3 91.657 91.879 92.373
S4 91.282 91.504 92.270
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 94.577 94.155 92.608
R3 93.802 93.380 92.395
R2 93.027 93.027 92.324
R1 92.605 92.605 92.253 92.429
PP 92.252 92.252 92.252 92.164
S1 91.830 91.830 92.111 91.654
S2 91.477 91.477 92.040
S3 90.702 91.055 91.969
S4 89.927 90.280 91.756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.560 91.900 0.660 0.7% 0.234 0.3% 87% True False 11
10 93.300 91.900 1.400 1.5% 0.260 0.3% 41% False False 10
20 93.575 91.875 1.700 1.8% 0.237 0.3% 35% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 94.154
2.618 93.542
1.618 93.167
1.000 92.935
0.618 92.792
HIGH 92.560
0.618 92.417
0.500 92.373
0.382 92.328
LOW 92.185
0.618 91.953
1.000 91.810
1.618 91.578
2.618 91.203
4.250 90.591
Fisher Pivots for day following 12-Jun-2018
Pivot 1 day 3 day
R1 92.442 92.417
PP 92.407 92.357
S1 92.373 92.298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.