ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 11-Jun-2018
Day Change Summary
Previous Current
08-Jun-2018 11-Jun-2018 Change Change % Previous Week
Open 92.300 92.035 -0.265 -0.3% 92.450
High 92.405 92.330 -0.075 -0.1% 92.675
Low 92.182 92.035 -0.147 -0.2% 91.900
Close 92.182 92.235 0.053 0.1% 92.182
Range 0.223 0.295 0.072 32.3% 0.775
ATR 0.345 0.341 -0.004 -1.0% 0.000
Volume 7 12 5 71.4% 38
Daily Pivots for day following 11-Jun-2018
Classic Woodie Camarilla DeMark
R4 93.085 92.955 92.397
R3 92.790 92.660 92.316
R2 92.495 92.495 92.289
R1 92.365 92.365 92.262 92.430
PP 92.200 92.200 92.200 92.233
S1 92.070 92.070 92.208 92.135
S2 91.905 91.905 92.181
S3 91.610 91.775 92.154
S4 91.315 91.480 92.073
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 94.577 94.155 92.608
R3 93.802 93.380 92.395
R2 93.027 93.027 92.324
R1 92.605 92.605 92.253 92.429
PP 92.252 92.252 92.252 92.164
S1 91.830 91.830 92.111 91.654
S2 91.477 91.477 92.040
S3 90.702 91.055 91.969
S4 89.927 90.280 91.756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.600 91.900 0.700 0.8% 0.199 0.2% 48% False False 9
10 93.575 91.900 1.675 1.8% 0.256 0.3% 20% False False 9
20 93.575 91.150 2.425 2.6% 0.248 0.3% 45% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 93.584
2.618 93.102
1.618 92.807
1.000 92.625
0.618 92.512
HIGH 92.330
0.618 92.217
0.500 92.183
0.382 92.148
LOW 92.035
0.618 91.853
1.000 91.740
1.618 91.558
2.618 91.263
4.250 90.781
Fisher Pivots for day following 11-Jun-2018
Pivot 1 day 3 day
R1 92.218 92.208
PP 92.200 92.180
S1 92.183 92.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.