ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 07-Jun-2018
Day Change Summary
Previous Current
06-Jun-2018 07-Jun-2018 Change Change % Previous Week
Open 92.165 92.015 -0.150 -0.2% 92.365
High 92.264 92.015 -0.249 -0.3% 93.575
Low 92.100 91.900 -0.200 -0.2% 92.365
Close 92.264 92.006 -0.258 -0.3% 92.809
Range 0.164 0.115 -0.049 -29.9% 1.210
ATR 0.339 0.341 0.002 0.5% 0.000
Volume 7 11 4 57.1% 45
Daily Pivots for day following 07-Jun-2018
Classic Woodie Camarilla DeMark
R4 92.319 92.277 92.069
R3 92.204 92.162 92.038
R2 92.089 92.089 92.027
R1 92.047 92.047 92.017 92.011
PP 91.974 91.974 91.974 91.955
S1 91.932 91.932 91.995 91.895
S2 91.859 91.859 91.985
S3 91.744 91.817 91.974
S4 91.629 91.702 91.943
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 96.546 95.888 93.475
R3 95.336 94.678 93.142
R2 94.126 94.126 93.031
R1 93.468 93.468 92.920 93.797
PP 92.916 92.916 92.916 93.081
S1 92.258 92.258 92.698 92.587
S2 91.706 91.706 92.587
S3 90.496 91.048 92.476
S4 89.286 89.838 92.144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.825 91.900 0.925 1.0% 0.184 0.2% 11% False True 7
10 93.575 91.900 1.675 1.8% 0.249 0.3% 6% False True 7
20 93.575 90.875 2.700 2.9% 0.240 0.3% 42% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 92.504
2.618 92.316
1.618 92.201
1.000 92.130
0.618 92.086
HIGH 92.015
0.618 91.971
0.500 91.958
0.382 91.944
LOW 91.900
0.618 91.829
1.000 91.785
1.618 91.714
2.618 91.599
4.250 91.411
Fisher Pivots for day following 07-Jun-2018
Pivot 1 day 3 day
R1 91.990 92.250
PP 91.974 92.169
S1 91.958 92.087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.