ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 01-Jun-2018
Day Change Summary
Previous Current
31-May-2018 01-Jun-2018 Change Change % Previous Week
Open 92.545 92.825 0.280 0.3% 92.365
High 92.795 92.825 0.030 0.0% 93.575
Low 92.545 92.610 0.065 0.1% 92.365
Close 92.619 92.809 0.190 0.2% 92.809
Range 0.250 0.215 -0.035 -14.0% 1.210
ATR 0.355 0.345 -0.010 -2.8% 0.000
Volume 17 8 -9 -52.9% 45
Daily Pivots for day following 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 93.393 93.316 92.927
R3 93.178 93.101 92.868
R2 92.963 92.963 92.848
R1 92.886 92.886 92.829 92.817
PP 92.748 92.748 92.748 92.714
S1 92.671 92.671 92.789 92.602
S2 92.533 92.533 92.770
S3 92.318 92.456 92.750
S4 92.103 92.241 92.691
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 96.546 95.888 93.475
R3 95.336 94.678 93.142
R2 94.126 94.126 93.031
R1 93.468 93.468 92.920 93.797
PP 92.916 92.916 92.916 93.081
S1 92.258 92.258 92.698 92.587
S2 91.706 91.706 92.587
S3 90.496 91.048 92.476
S4 89.286 89.838 92.144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.575 92.365 1.210 1.3% 0.350 0.4% 37% False False 9
10 93.575 92.166 1.409 1.5% 0.214 0.2% 46% False False 5
20 93.575 90.875 2.700 2.9% 0.233 0.3% 72% False False 11
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 93.739
2.618 93.388
1.618 93.173
1.000 93.040
0.618 92.958
HIGH 92.825
0.618 92.743
0.500 92.718
0.382 92.692
LOW 92.610
0.618 92.477
1.000 92.395
1.618 92.262
2.618 92.047
4.250 91.696
Fisher Pivots for day following 01-Jun-2018
Pivot 1 day 3 day
R1 92.779 92.923
PP 92.748 92.885
S1 92.718 92.847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.