ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 30-May-2018
Day Change Summary
Previous Current
29-May-2018 30-May-2018 Change Change % Previous Week
Open 93.240 93.300 0.060 0.1% 92.235
High 93.575 93.300 -0.275 -0.3% 92.815
Low 93.240 92.760 -0.480 -0.5% 92.166
Close 93.444 92.785 -0.659 -0.7% 92.775
Range 0.335 0.540 0.205 61.2% 0.649
ATR 0.338 0.363 0.025 7.3% 0.000
Volume 6 13 7 116.7% 13
Daily Pivots for day following 30-May-2018
Classic Woodie Camarilla DeMark
R4 94.568 94.217 93.082
R3 94.028 93.677 92.934
R2 93.488 93.488 92.884
R1 93.137 93.137 92.835 93.043
PP 92.948 92.948 92.948 92.901
S1 92.597 92.597 92.736 92.503
S2 92.408 92.408 92.686
S3 91.868 92.057 92.637
S4 91.328 91.517 92.488
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 94.532 94.303 93.132
R3 93.883 93.654 92.953
R2 93.234 93.234 92.894
R1 93.005 93.005 92.834 93.120
PP 92.585 92.585 92.585 92.643
S1 92.356 92.356 92.716 92.471
S2 91.936 91.936 92.656
S3 91.287 91.707 92.597
S4 90.638 91.058 92.418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.575 92.300 1.275 1.4% 0.315 0.3% 38% False False 5
10 93.575 91.875 1.700 1.8% 0.241 0.3% 54% False False 19
20 93.575 90.875 2.700 2.9% 0.230 0.2% 71% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 95.595
2.618 94.714
1.618 94.174
1.000 93.840
0.618 93.634
HIGH 93.300
0.618 93.094
0.500 93.030
0.382 92.966
LOW 92.760
0.618 92.426
1.000 92.220
1.618 91.886
2.618 91.346
4.250 90.465
Fisher Pivots for day following 30-May-2018
Pivot 1 day 3 day
R1 93.030 92.970
PP 92.948 92.908
S1 92.867 92.847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.