ICE US Dollar Index Future March 2019
Trading Metrics calculated at close of trading on 25-May-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2018 |
25-May-2018 |
Change |
Change % |
Previous Week |
Open |
92.550 |
92.815 |
0.265 |
0.3% |
92.235 |
High |
92.550 |
92.815 |
0.265 |
0.3% |
92.815 |
Low |
92.300 |
92.775 |
0.475 |
0.5% |
92.166 |
Close |
92.336 |
92.775 |
0.439 |
0.5% |
92.775 |
Range |
0.250 |
0.040 |
-0.210 |
-84.0% |
0.649 |
ATR |
0.280 |
0.294 |
0.014 |
5.1% |
0.000 |
Volume |
4 |
1 |
-3 |
-75.0% |
13 |
|
Daily Pivots for day following 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
92.908 |
92.882 |
92.797 |
|
R3 |
92.868 |
92.842 |
92.786 |
|
R2 |
92.828 |
92.828 |
92.782 |
|
R1 |
92.802 |
92.802 |
92.779 |
92.795 |
PP |
92.788 |
92.788 |
92.788 |
92.785 |
S1 |
92.762 |
92.762 |
92.771 |
92.755 |
S2 |
92.748 |
92.748 |
92.768 |
|
S3 |
92.708 |
92.722 |
92.764 |
|
S4 |
92.668 |
92.682 |
92.753 |
|
|
Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94.532 |
94.303 |
93.132 |
|
R3 |
93.883 |
93.654 |
92.953 |
|
R2 |
93.234 |
93.234 |
92.894 |
|
R1 |
93.005 |
93.005 |
92.834 |
93.120 |
PP |
92.585 |
92.585 |
92.585 |
92.643 |
S1 |
92.356 |
92.356 |
92.716 |
92.471 |
S2 |
91.936 |
91.936 |
92.656 |
|
S3 |
91.287 |
91.707 |
92.597 |
|
S4 |
90.638 |
91.058 |
92.418 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
92.985 |
2.618 |
92.920 |
1.618 |
92.880 |
1.000 |
92.855 |
0.618 |
92.840 |
HIGH |
92.815 |
0.618 |
92.800 |
0.500 |
92.795 |
0.382 |
92.790 |
LOW |
92.775 |
0.618 |
92.750 |
1.000 |
92.735 |
1.618 |
92.710 |
2.618 |
92.670 |
4.250 |
92.605 |
|
|
Fisher Pivots for day following 25-May-2018 |
Pivot |
1 day |
3 day |
R1 |
92.795 |
92.703 |
PP |
92.788 |
92.630 |
S1 |
92.782 |
92.558 |
|