ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 24-May-2018
Day Change Summary
Previous Current
23-May-2018 24-May-2018 Change Change % Previous Week
Open 92.595 92.550 -0.045 0.0% 90.875
High 92.595 92.550 -0.045 0.0% 92.495
Low 92.500 92.300 -0.200 -0.2% 90.875
Close 92.553 92.336 -0.217 -0.2% 92.199
Range 0.095 0.250 0.155 163.2% 1.620
ATR 0.282 0.280 -0.002 -0.7% 0.000
Volume 7 4 -3 -42.9% 169
Daily Pivots for day following 24-May-2018
Classic Woodie Camarilla DeMark
R4 93.145 92.991 92.474
R3 92.895 92.741 92.405
R2 92.645 92.645 92.382
R1 92.491 92.491 92.359 92.443
PP 92.395 92.395 92.395 92.372
S1 92.241 92.241 92.313 92.193
S2 92.145 92.145 92.290
S3 91.895 91.991 92.267
S4 91.645 91.741 92.199
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 96.716 96.078 93.090
R3 95.096 94.458 92.645
R2 93.476 93.476 92.496
R1 92.838 92.838 92.348 93.157
PP 91.856 91.856 91.856 92.016
S1 91.218 91.218 92.051 91.537
S2 90.236 90.236 91.902
S3 88.616 89.598 91.754
S4 86.996 87.978 91.308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.595 91.930 0.665 0.7% 0.182 0.2% 61% False False 33
10 92.595 90.875 1.720 1.9% 0.230 0.2% 85% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 93.613
2.618 93.205
1.618 92.955
1.000 92.800
0.618 92.705
HIGH 92.550
0.618 92.455
0.500 92.425
0.382 92.396
LOW 92.300
0.618 92.146
1.000 92.050
1.618 91.896
2.618 91.646
4.250 91.238
Fisher Pivots for day following 24-May-2018
Pivot 1 day 3 day
R1 92.425 92.381
PP 92.395 92.366
S1 92.366 92.351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.