ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 18-May-2018
Day Change Summary
Previous Current
17-May-2018 18-May-2018 Change Change % Previous Week
Open 91.875 91.930 0.055 0.1% 90.875
High 92.045 92.495 0.450 0.5% 92.495
Low 91.875 91.930 0.055 0.1% 90.875
Close 92.045 92.199 0.154 0.2% 92.199
Range 0.170 0.565 0.395 232.3% 1.620
ATR
Volume 4 153 149 3,725.0% 169
Daily Pivots for day following 18-May-2018
Classic Woodie Camarilla DeMark
R4 93.903 93.616 92.510
R3 93.338 93.051 92.354
R2 92.773 92.773 92.303
R1 92.486 92.486 92.251 92.630
PP 92.208 92.208 92.208 92.280
S1 91.921 91.921 92.147 92.065
S2 91.643 91.643 92.095
S3 91.078 91.356 92.044
S4 90.513 90.791 91.888
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 96.716 96.078 93.090
R3 95.096 94.458 92.645
R2 93.476 93.476 92.496
R1 92.838 92.838 92.348 93.157
PP 91.856 91.856 91.856 92.016
S1 91.218 91.218 92.051 91.537
S2 90.236 90.236 91.902
S3 88.616 89.598 91.754
S4 86.996 87.978 91.308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.495 90.875 1.620 1.8% 0.372 0.4% 82% True False 33
10 92.495 90.875 1.620 1.8% 0.253 0.3% 82% True False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.896
2.618 93.974
1.618 93.409
1.000 93.060
0.618 92.844
HIGH 92.495
0.618 92.279
0.500 92.213
0.382 92.146
LOW 91.930
0.618 91.581
1.000 91.365
1.618 91.016
2.618 90.451
4.250 89.529
Fisher Pivots for day following 18-May-2018
Pivot 1 day 3 day
R1 92.213 92.194
PP 92.208 92.190
S1 92.204 92.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.