ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 17-May-2018
Day Change Summary
Previous Current
16-May-2018 17-May-2018 Change Change % Previous Week
Open 92.165 91.875 -0.290 -0.3% 91.085
High 92.165 92.045 -0.120 -0.1% 91.800
Low 91.900 91.875 -0.025 0.0% 90.995
Close 91.948 92.045 0.097 0.1% 91.091
Range 0.265 0.170 -0.095 -35.8% 0.805
ATR
Volume 2 4 2 100.0% 8
Daily Pivots for day following 17-May-2018
Classic Woodie Camarilla DeMark
R4 92.498 92.442 92.139
R3 92.328 92.272 92.092
R2 92.158 92.158 92.076
R1 92.102 92.102 92.061 92.130
PP 91.988 91.988 91.988 92.003
S1 91.932 91.932 92.029 91.960
S2 91.818 91.818 92.014
S3 91.648 91.762 91.998
S4 91.478 91.592 91.952
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 93.710 93.206 91.534
R3 92.905 92.401 91.312
R2 92.100 92.100 91.239
R1 91.596 91.596 91.165 91.848
PP 91.295 91.295 91.295 91.422
S1 90.791 90.791 91.017 91.043
S2 90.490 90.490 90.943
S3 89.685 89.986 90.870
S4 88.880 89.181 90.648
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.165 90.875 1.290 1.4% 0.279 0.3% 91% False False 4
10 92.165 90.875 1.290 1.4% 0.208 0.2% 91% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.001
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 92.768
2.618 92.490
1.618 92.320
1.000 92.215
0.618 92.150
HIGH 92.045
0.618 91.980
0.500 91.960
0.382 91.940
LOW 91.875
0.618 91.770
1.000 91.705
1.618 91.600
2.618 91.430
4.250 91.152
Fisher Pivots for day following 17-May-2018
Pivot 1 day 3 day
R1 92.017 91.916
PP 91.988 91.787
S1 91.960 91.658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.