ICE US Dollar Index Future March 2019
| Trading Metrics calculated at close of trading on 16-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2018 |
16-May-2018 |
Change |
Change % |
Previous Week |
| Open |
91.150 |
92.165 |
1.015 |
1.1% |
91.085 |
| High |
91.755 |
92.165 |
0.410 |
0.4% |
91.800 |
| Low |
91.150 |
91.900 |
0.750 |
0.8% |
90.995 |
| Close |
91.755 |
91.948 |
0.193 |
0.2% |
91.091 |
| Range |
0.605 |
0.265 |
-0.340 |
-56.2% |
0.805 |
| ATR |
|
|
|
|
|
| Volume |
9 |
2 |
-7 |
-77.8% |
8 |
|
| Daily Pivots for day following 16-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.799 |
92.639 |
92.094 |
|
| R3 |
92.534 |
92.374 |
92.021 |
|
| R2 |
92.269 |
92.269 |
91.997 |
|
| R1 |
92.109 |
92.109 |
91.972 |
92.057 |
| PP |
92.004 |
92.004 |
92.004 |
91.978 |
| S1 |
91.844 |
91.844 |
91.924 |
91.792 |
| S2 |
91.739 |
91.739 |
91.899 |
|
| S3 |
91.474 |
91.579 |
91.875 |
|
| S4 |
91.209 |
91.314 |
91.802 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.710 |
93.206 |
91.534 |
|
| R3 |
92.905 |
92.401 |
91.312 |
|
| R2 |
92.100 |
92.100 |
91.239 |
|
| R1 |
91.596 |
91.596 |
91.165 |
91.848 |
| PP |
91.295 |
91.295 |
91.295 |
91.422 |
| S1 |
90.791 |
90.791 |
91.017 |
91.043 |
| S2 |
90.490 |
90.490 |
90.943 |
|
| S3 |
89.685 |
89.986 |
90.870 |
|
| S4 |
88.880 |
89.181 |
90.648 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.291 |
|
2.618 |
92.859 |
|
1.618 |
92.594 |
|
1.000 |
92.430 |
|
0.618 |
92.329 |
|
HIGH |
92.165 |
|
0.618 |
92.064 |
|
0.500 |
92.033 |
|
0.382 |
92.001 |
|
LOW |
91.900 |
|
0.618 |
91.736 |
|
1.000 |
91.635 |
|
1.618 |
91.471 |
|
2.618 |
91.206 |
|
4.250 |
90.774 |
|
|
| Fisher Pivots for day following 16-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
92.033 |
91.805 |
| PP |
92.004 |
91.663 |
| S1 |
91.976 |
91.520 |
|