| Trading Metrics calculated at close of trading on 08-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2018 |
08-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2,760.00 |
2,823.25 |
63.25 |
2.3% |
2,674.00 |
| High |
2,824.25 |
2,824.50 |
0.25 |
0.0% |
2,772.00 |
| Low |
2,751.50 |
2,802.00 |
50.50 |
1.8% |
2,609.50 |
| Close |
2,823.25 |
2,815.50 |
-7.75 |
-0.3% |
2,730.50 |
| Range |
72.75 |
22.50 |
-50.25 |
-69.1% |
162.50 |
| ATR |
50.94 |
48.91 |
-2.03 |
-4.0% |
0.00 |
| Volume |
20,628 |
6,397 |
-14,231 |
-69.0% |
76,771 |
|
| Daily Pivots for day following 08-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,881.50 |
2,871.00 |
2,828.00 |
|
| R3 |
2,859.00 |
2,848.50 |
2,821.75 |
|
| R2 |
2,836.50 |
2,836.50 |
2,819.50 |
|
| R1 |
2,826.00 |
2,826.00 |
2,817.50 |
2,820.00 |
| PP |
2,814.00 |
2,814.00 |
2,814.00 |
2,811.00 |
| S1 |
2,803.50 |
2,803.50 |
2,813.50 |
2,797.50 |
| S2 |
2,791.50 |
2,791.50 |
2,811.50 |
|
| S3 |
2,769.00 |
2,781.00 |
2,809.25 |
|
| S4 |
2,746.50 |
2,758.50 |
2,803.00 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,191.50 |
3,123.50 |
2,820.00 |
|
| R3 |
3,029.00 |
2,961.00 |
2,775.25 |
|
| R2 |
2,866.50 |
2,866.50 |
2,760.25 |
|
| R1 |
2,798.50 |
2,798.50 |
2,745.50 |
2,832.50 |
| PP |
2,704.00 |
2,704.00 |
2,704.00 |
2,721.00 |
| S1 |
2,636.00 |
2,636.00 |
2,715.50 |
2,670.00 |
| S2 |
2,541.50 |
2,541.50 |
2,700.75 |
|
| S3 |
2,379.00 |
2,473.50 |
2,685.75 |
|
| S4 |
2,216.50 |
2,311.00 |
2,641.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,824.50 |
2,706.00 |
118.50 |
4.2% |
44.50 |
1.6% |
92% |
True |
False |
10,720 |
| 10 |
2,824.50 |
2,609.50 |
215.00 |
7.6% |
54.00 |
1.9% |
96% |
True |
False |
14,577 |
| 20 |
2,831.50 |
2,609.50 |
222.00 |
7.9% |
54.50 |
1.9% |
93% |
False |
False |
13,132 |
| 40 |
2,955.50 |
2,609.50 |
346.00 |
12.3% |
42.75 |
1.5% |
60% |
False |
False |
10,527 |
| 60 |
2,955.50 |
2,609.50 |
346.00 |
12.3% |
34.75 |
1.2% |
60% |
False |
False |
7,306 |
| 80 |
2,955.50 |
2,609.50 |
346.00 |
12.3% |
31.00 |
1.1% |
60% |
False |
False |
5,514 |
| 100 |
2,955.50 |
2,609.50 |
346.00 |
12.3% |
29.50 |
1.0% |
60% |
False |
False |
4,887 |
| 120 |
2,955.50 |
2,609.50 |
346.00 |
12.3% |
28.00 |
1.0% |
60% |
False |
False |
4,083 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,920.00 |
|
2.618 |
2,883.50 |
|
1.618 |
2,861.00 |
|
1.000 |
2,847.00 |
|
0.618 |
2,838.50 |
|
HIGH |
2,824.50 |
|
0.618 |
2,816.00 |
|
0.500 |
2,813.25 |
|
0.382 |
2,810.50 |
|
LOW |
2,802.00 |
|
0.618 |
2,788.00 |
|
1.000 |
2,779.50 |
|
1.618 |
2,765.50 |
|
2.618 |
2,743.00 |
|
4.250 |
2,706.50 |
|
|
| Fisher Pivots for day following 08-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2,814.75 |
2,803.75 |
| PP |
2,814.00 |
2,792.00 |
| S1 |
2,813.25 |
2,780.25 |
|