NIKKEI 225 Index Future (Globex) March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2019
Day Change Summary Previous Current 21-Feb-2019 22-Feb-2019 Change Change % Previous Week Open 21,400 21,340 -60 -0.3% 21,220 High 21,545 21,495 -50 -0.2% 21,545 Low 21,300 21,320 20 0.1% 21,175 Close 21,360 21,430 70 0.3% 21,430 Range 245 175 -70 -28.6% 370 ATR 331 320 -11 -3.4% 0 Volume 7,154 4,943 -2,211 -30.9% 32,454
Daily Pivots for day following 22-Feb-2019 Classic Woodie Camarilla DeMark R4 21,940 21,860 21,526 R3 21,765 21,685 21,478 R2 21,590 21,590 21,462 R1 21,510 21,510 21,446 21,550 PP 21,415 21,415 21,415 21,435 S1 21,335 21,335 21,414 21,375 S2 21,240 21,240 21,398 S3 21,065 21,160 21,382 S4 20,890 20,985 21,334	Weekly Pivots for week ending 22-Feb-2019 Classic Woodie Camarilla DeMark R4 22,493 22,332 21,634 R3 22,123 21,962 21,532 R2 21,753 21,753 21,498 R1 21,592 21,592 21,464 21,673 PP 21,383 21,383 21,383 21,424 S1 21,222 21,222 21,396 21,303 S2 21,013 21,013 21,362 S3 20,643 20,852 21,328 S4 20,273 20,482 21,227
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,545 20,820 725 3.4% 252 1.2% 84% False False 8,457 10 21,545 20,170 1,375 6.4% 306 1.4% 92% False False 8,655 20 21,545 20,170 1,375 6.4% 290 1.4% 92% False False 8,930 40 21,545 18,960 2,585 12.1% 375 1.8% 96% False False 9,899 60 22,720 18,960 3,760 17.5% 414 1.9% 66% False False 9,410 80 22,720 18,960 3,760 17.5% 411 1.9% 66% False False 7,059 100 24,480 18,960 5,520 25.8% 418 2.0% 45% False False 5,649
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 69 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 22,239 2.618 21,953 1.618 21,778 1.000 21,670 0.618 21,603 HIGH 21,495 0.618 21,428 0.500 21,408 0.382 21,387 LOW 21,320 0.618 21,212 1.000 21,145 1.618 21,037 2.618 20,862 4.250 20,576
Fisher Pivots for day following 22-Feb-2019 Pivot 1 day 3 day R1 21,423 21,426 PP 21,415 21,422 S1 21,408 21,418

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.