NIKKEI 225 Index Future (Globex) March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2019
Day Change Summary Previous Current 20-Feb-2019 21-Feb-2019 Change Change % Previous Week Open 21,325 21,400 75 0.4% 20,345 High 21,480 21,545 65 0.3% 21,245 Low 21,290 21,300 10 0.0% 20,210 Close 21,400 21,360 -40 -0.2% 21,220 Range 190 245 55 28.9% 1,035 ATR 338 331 -7 -2.0% 0 Volume 6,599 7,154 555 8.4% 43,693
Daily Pivots for day following 21-Feb-2019 Classic Woodie Camarilla DeMark R4 22,137 21,993 21,495 R3 21,892 21,748 21,428 R2 21,647 21,647 21,405 R1 21,503 21,503 21,383 21,453 PP 21,402 21,402 21,402 21,376 S1 21,258 21,258 21,338 21,208 S2 21,157 21,157 21,315 S3 20,912 21,013 21,293 S4 20,667 20,768 21,225	Weekly Pivots for week ending 15-Feb-2019 Classic Woodie Camarilla DeMark R4 23,997 23,643 21,789 R3 22,962 22,608 21,505 R2 21,927 21,927 21,410 R1 21,573 21,573 21,315 21,750 PP 20,892 20,892 20,892 20,980 S1 20,538 20,538 21,125 20,715 S2 19,857 19,857 21,030 S3 18,822 19,503 20,936 S4 17,787 18,468 20,651
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,545 20,820 725 3.4% 277 1.3% 74% True False 9,454 10 21,545 20,170 1,375 6.4% 333 1.6% 87% True False 9,327 20 21,545 20,170 1,375 6.4% 292 1.4% 87% True False 9,020 40 21,545 18,960 2,585 12.1% 388 1.8% 93% True False 9,937 60 22,720 18,960 3,760 17.6% 420 2.0% 64% False False 9,328 80 22,720 18,960 3,760 17.6% 418 2.0% 64% False False 6,998 100 24,480 18,960 5,520 25.8% 419 2.0% 43% False False 5,599
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 71 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 22,586 2.618 22,187 1.618 21,942 1.000 21,790 0.618 21,697 HIGH 21,545 0.618 21,452 0.500 21,423 0.382 21,394 LOW 21,300 0.618 21,149 1.000 21,055 1.618 20,904 2.618 20,659 4.250 20,259
Fisher Pivots for day following 21-Feb-2019 Pivot 1 day 3 day R1 21,423 21,360 PP 21,402 21,360 S1 21,381 21,360

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.