NIKKEI 225 Index Future (Globex) March 2019


Trading Metrics calculated at close of trading on 19-Feb-2019
Day Change Summary
Previous Current
15-Feb-2019 19-Feb-2019 Change Change % Previous Week
Open 20,965 21,220 255 1.2% 20,345
High 21,245 21,400 155 0.7% 21,245
Low 20,820 21,175 355 1.7% 20,210
Close 21,220 21,330 110 0.5% 21,220
Range 425 225 -200 -47.1% 1,035
ATR 359 349 -10 -2.7% 0
Volume 9,834 13,758 3,924 39.9% 43,693
Daily Pivots for day following 19-Feb-2019
Classic Woodie Camarilla DeMark
R4 21,977 21,878 21,454
R3 21,752 21,653 21,392
R2 21,527 21,527 21,371
R1 21,428 21,428 21,351 21,478
PP 21,302 21,302 21,302 21,326
S1 21,203 21,203 21,310 21,253
S2 21,077 21,077 21,289
S3 20,852 20,978 21,268
S4 20,627 20,753 21,206
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 23,997 23,643 21,789
R3 22,962 22,608 21,505
R2 21,927 21,927 21,410
R1 21,573 21,573 21,315 21,750
PP 20,892 20,892 20,892 20,980
S1 20,538 20,538 21,125 20,715
S2 19,857 19,857 21,030
S3 18,822 19,503 20,936
S4 17,787 18,468 20,651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,400 20,395 1,005 4.7% 361 1.7% 93% True False 10,405
10 21,400 20,170 1,230 5.8% 319 1.5% 94% True False 9,149
20 21,400 20,170 1,230 5.8% 317 1.5% 94% True False 9,557
40 21,400 18,960 2,440 11.4% 412 1.9% 97% True False 10,674
60 22,720 18,960 3,760 17.6% 426 2.0% 63% False False 9,100
80 22,720 18,960 3,760 17.6% 429 2.0% 63% False False 6,826
100 24,480 18,960 5,520 25.9% 419 2.0% 43% False False 5,462
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 22,356
2.618 21,989
1.618 21,764
1.000 21,625
0.618 21,539
HIGH 21,400
0.618 21,314
0.500 21,288
0.382 21,261
LOW 21,175
0.618 21,036
1.000 20,950
1.618 20,811
2.618 20,586
4.250 20,219
Fisher Pivots for day following 19-Feb-2019
Pivot 1 day 3 day
R1 21,316 21,257
PP 21,302 21,183
S1 21,288 21,110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.