NIKKEI 225 Index Future (Globex) March 2019


Trading Metrics calculated at close of trading on 24-Jan-2019
Day Change Summary
Previous Current
23-Jan-2019 24-Jan-2019 Change Change % Previous Week
Open 20,440 20,560 120 0.6% 20,290
High 20,740 20,655 -85 -0.4% 20,990
Low 20,420 20,445 25 0.1% 20,000
Close 20,575 20,595 20 0.1% 20,950
Range 320 210 -110 -34.4% 990
ATR 464 446 -18 -3.9% 0
Volume 9,117 6,749 -2,368 -26.0% 41,833
Daily Pivots for day following 24-Jan-2019
Classic Woodie Camarilla DeMark
R4 21,195 21,105 20,711
R3 20,985 20,895 20,653
R2 20,775 20,775 20,634
R1 20,685 20,685 20,614 20,730
PP 20,565 20,565 20,565 20,588
S1 20,475 20,475 20,576 20,520
S2 20,355 20,355 20,557
S3 20,145 20,265 20,537
S4 19,935 20,055 20,480
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 23,617 23,273 21,495
R3 22,627 22,283 21,222
R2 21,637 21,637 21,132
R1 21,293 21,293 21,041 21,465
PP 20,647 20,647 20,647 20,733
S1 20,303 20,303 20,859 20,475
S2 19,657 19,657 20,769
S3 18,667 19,313 20,678
S4 17,677 18,323 20,406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,990 20,210 780 3.8% 418 2.0% 49% False False 10,350
10 20,990 20,000 990 4.8% 366 1.8% 60% False False 9,247
20 20,990 18,960 2,030 9.9% 460 2.2% 81% False False 10,868
40 22,720 18,960 3,760 18.3% 476 2.3% 43% False False 9,650
60 22,720 18,960 3,760 18.3% 451 2.2% 43% False False 6,436
80 24,480 18,960 5,520 26.8% 450 2.2% 30% False False 4,828
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 21,548
2.618 21,205
1.618 20,995
1.000 20,865
0.618 20,785
HIGH 20,655
0.618 20,575
0.500 20,550
0.382 20,525
LOW 20,445
0.618 20,315
1.000 20,235
1.618 20,105
2.618 19,895
4.250 19,553
Fisher Pivots for day following 24-Jan-2019
Pivot 1 day 3 day
R1 20,580 20,658
PP 20,565 20,637
S1 20,550 20,616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.