Trading Metrics calculated at close of trading on 22-Jan-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2019 |
22-Jan-2019 |
Change |
Change % |
Previous Week |
Open |
20,545 |
20,945 |
400 |
1.9% |
20,290 |
High |
20,990 |
20,965 |
-25 |
-0.1% |
20,990 |
Low |
20,465 |
20,350 |
-115 |
-0.6% |
20,000 |
Close |
20,950 |
20,450 |
-500 |
-2.4% |
20,950 |
Range |
525 |
615 |
90 |
17.1% |
990 |
ATR |
464 |
475 |
11 |
2.3% |
0 |
Volume |
10,877 |
15,374 |
4,497 |
41.3% |
41,833 |
|
Daily Pivots for day following 22-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22,433 |
22,057 |
20,788 |
|
R3 |
21,818 |
21,442 |
20,619 |
|
R2 |
21,203 |
21,203 |
20,563 |
|
R1 |
20,827 |
20,827 |
20,507 |
20,708 |
PP |
20,588 |
20,588 |
20,588 |
20,529 |
S1 |
20,212 |
20,212 |
20,394 |
20,093 |
S2 |
19,973 |
19,973 |
20,337 |
|
S3 |
19,358 |
19,597 |
20,281 |
|
S4 |
18,743 |
18,982 |
20,112 |
|
|
Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23,617 |
23,273 |
21,495 |
|
R3 |
22,627 |
22,283 |
21,222 |
|
R2 |
21,637 |
21,637 |
21,132 |
|
R1 |
21,293 |
21,293 |
21,041 |
21,465 |
PP |
20,647 |
20,647 |
20,647 |
20,733 |
S1 |
20,303 |
20,303 |
20,859 |
20,475 |
S2 |
19,657 |
19,657 |
20,769 |
|
S3 |
18,667 |
19,313 |
20,678 |
|
S4 |
17,677 |
18,323 |
20,406 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20,990 |
20,140 |
850 |
4.2% |
458 |
2.2% |
36% |
False |
False |
10,680 |
10 |
20,990 |
20,000 |
990 |
4.8% |
376 |
1.8% |
45% |
False |
False |
9,792 |
20 |
20,990 |
18,960 |
2,030 |
9.9% |
500 |
2.4% |
73% |
False |
False |
11,483 |
40 |
22,720 |
18,960 |
3,760 |
18.4% |
483 |
2.4% |
40% |
False |
False |
9,255 |
60 |
22,720 |
18,960 |
3,760 |
18.4% |
464 |
2.3% |
40% |
False |
False |
6,172 |
80 |
24,480 |
18,960 |
5,520 |
27.0% |
450 |
2.2% |
27% |
False |
False |
4,630 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
23,579 |
2.618 |
22,575 |
1.618 |
21,960 |
1.000 |
21,580 |
0.618 |
21,345 |
HIGH |
20,965 |
0.618 |
20,730 |
0.500 |
20,658 |
0.382 |
20,585 |
LOW |
20,350 |
0.618 |
19,970 |
1.000 |
19,735 |
1.618 |
19,355 |
2.618 |
18,740 |
4.250 |
17,736 |
|
|
Fisher Pivots for day following 22-Jan-2019 |
Pivot |
1 day |
3 day |
R1 |
20,658 |
20,600 |
PP |
20,588 |
20,550 |
S1 |
20,519 |
20,500 |
|