NIKKEI 225 Index Future (Globex) March 2019


Trading Metrics calculated at close of trading on 18-Jan-2019
Day Change Summary
Previous Current
17-Jan-2019 18-Jan-2019 Change Change % Previous Week
Open 20,520 20,545 25 0.1% 20,290
High 20,630 20,990 360 1.7% 20,990
Low 20,210 20,465 255 1.3% 20,000
Close 20,515 20,950 435 2.1% 20,950
Range 420 525 105 25.0% 990
ATR 460 464 5 1.0% 0
Volume 9,634 10,877 1,243 12.9% 41,833
Daily Pivots for day following 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 22,377 22,188 21,239
R3 21,852 21,663 21,095
R2 21,327 21,327 21,046
R1 21,138 21,138 20,998 21,233
PP 20,802 20,802 20,802 20,849
S1 20,613 20,613 20,902 20,708
S2 20,277 20,277 20,854
S3 19,752 20,088 20,806
S4 19,227 19,563 20,661
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 23,617 23,273 21,495
R3 22,627 22,283 21,222
R2 21,637 21,637 21,132
R1 21,293 21,293 21,041 21,465
PP 20,647 20,647 20,647 20,733
S1 20,303 20,303 20,859 20,475
S2 19,657 19,657 20,769
S3 18,667 19,313 20,678
S4 17,677 18,323 20,406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,990 20,000 990 4.7% 393 1.9% 96% True False 8,366
10 20,990 20,000 990 4.7% 348 1.7% 96% True False 9,340
20 20,990 18,960 2,030 9.7% 507 2.4% 98% True False 11,791
40 22,720 18,960 3,760 17.9% 481 2.3% 53% False False 8,871
60 22,720 18,960 3,760 17.9% 467 2.2% 53% False False 5,916
80 24,480 18,960 5,520 26.3% 445 2.1% 36% False False 4,438
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 23,221
2.618 22,365
1.618 21,840
1.000 21,515
0.618 21,315
HIGH 20,990
0.618 20,790
0.500 20,728
0.382 20,666
LOW 20,465
0.618 20,141
1.000 19,940
1.618 19,616
2.618 19,091
4.250 18,234
Fisher Pivots for day following 18-Jan-2019
Pivot 1 day 3 day
R1 20,876 20,833
PP 20,802 20,717
S1 20,728 20,600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.