NIKKEI 225 Index Future (Globex) March 2019


Trading Metrics calculated at close of trading on 17-Jan-2019
Day Change Summary
Previous Current
16-Jan-2019 17-Jan-2019 Change Change % Previous Week
Open 20,550 20,520 -30 -0.1% 20,190
High 20,600 20,630 30 0.1% 20,510
Low 20,325 20,210 -115 -0.6% 20,000
Close 20,510 20,515 5 0.0% 20,305
Range 275 420 145 52.7% 510
ATR 463 460 -3 -0.7% 0
Volume 6,784 9,634 2,850 42.0% 51,572
Daily Pivots for day following 17-Jan-2019
Classic Woodie Camarilla DeMark
R4 21,712 21,533 20,746
R3 21,292 21,113 20,631
R2 20,872 20,872 20,592
R1 20,693 20,693 20,554 20,573
PP 20,452 20,452 20,452 20,391
S1 20,273 20,273 20,477 20,153
S2 20,032 20,032 20,438
S3 19,612 19,853 20,400
S4 19,192 19,433 20,284
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 21,802 21,563 20,586
R3 21,292 21,053 20,445
R2 20,782 20,782 20,399
R1 20,543 20,543 20,352 20,663
PP 20,272 20,272 20,272 20,331
S1 20,033 20,033 20,258 20,153
S2 19,762 19,762 20,212
S3 19,252 19,523 20,165
S4 18,742 19,013 20,025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,630 20,000 630 3.1% 328 1.6% 82% True False 8,248
10 20,630 19,250 1,380 6.7% 393 1.9% 92% True False 10,072
20 21,165 18,960 2,205 10.7% 512 2.5% 71% False False 12,105
40 22,720 18,960 3,760 18.3% 480 2.3% 41% False False 8,599
60 22,720 18,960 3,760 18.3% 466 2.3% 41% False False 5,735
80 24,480 18,960 5,520 26.9% 439 2.1% 28% False False 4,302
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 86
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,415
2.618 21,730
1.618 21,310
1.000 21,050
0.618 20,890
HIGH 20,630
0.618 20,470
0.500 20,420
0.382 20,371
LOW 20,210
0.618 19,951
1.000 19,790
1.618 19,531
2.618 19,111
4.250 18,425
Fisher Pivots for day following 17-Jan-2019
Pivot 1 day 3 day
R1 20,483 20,472
PP 20,452 20,428
S1 20,420 20,385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.