NIKKEI 225 Index Future (Globex) March 2019


Trading Metrics calculated at close of trading on 16-Jan-2019
Day Change Summary
Previous Current
15-Jan-2019 16-Jan-2019 Change Change % Previous Week
Open 20,145 20,550 405 2.0% 20,190
High 20,595 20,600 5 0.0% 20,510
Low 20,140 20,325 185 0.9% 20,000
Close 20,525 20,510 -15 -0.1% 20,305
Range 455 275 -180 -39.6% 510
ATR 477 463 -14 -3.0% 0
Volume 10,734 6,784 -3,950 -36.8% 51,572
Daily Pivots for day following 16-Jan-2019
Classic Woodie Camarilla DeMark
R4 21,303 21,182 20,661
R3 21,028 20,907 20,586
R2 20,753 20,753 20,561
R1 20,632 20,632 20,535 20,555
PP 20,478 20,478 20,478 20,440
S1 20,357 20,357 20,485 20,280
S2 20,203 20,203 20,460
S3 19,928 20,082 20,435
S4 19,653 19,807 20,359
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 21,802 21,563 20,586
R3 21,292 21,053 20,445
R2 20,782 20,782 20,399
R1 20,543 20,543 20,352 20,663
PP 20,272 20,272 20,272 20,331
S1 20,033 20,033 20,258 20,153
S2 19,762 19,762 20,212
S3 19,252 19,523 20,165
S4 18,742 19,013 20,025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,600 20,000 600 2.9% 313 1.5% 85% True False 8,144
10 20,600 19,250 1,350 6.6% 387 1.9% 93% True False 10,198
20 21,300 18,960 2,340 11.4% 508 2.5% 66% False False 12,265
40 22,720 18,960 3,760 18.3% 478 2.3% 41% False False 8,359
60 22,720 18,960 3,760 18.3% 464 2.3% 41% False False 5,574
80 24,480 18,960 5,520 26.9% 434 2.1% 28% False False 4,182
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 84
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,769
2.618 21,320
1.618 21,045
1.000 20,875
0.618 20,770
HIGH 20,600
0.618 20,495
0.500 20,463
0.382 20,430
LOW 20,325
0.618 20,155
1.000 20,050
1.618 19,880
2.618 19,605
4.250 19,156
Fisher Pivots for day following 16-Jan-2019
Pivot 1 day 3 day
R1 20,494 20,440
PP 20,478 20,370
S1 20,463 20,300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.