NIKKEI 225 Index Future (Globex) March 2019


Trading Metrics calculated at close of trading on 15-Jan-2019
Day Change Summary
Previous Current
14-Jan-2019 15-Jan-2019 Change Change % Previous Week
Open 20,290 20,145 -145 -0.7% 20,190
High 20,290 20,595 305 1.5% 20,510
Low 20,000 20,140 140 0.7% 20,000
Close 20,130 20,525 395 2.0% 20,305
Range 290 455 165 56.9% 510
ATR 478 477 -1 -0.2% 0
Volume 3,804 10,734 6,930 182.2% 51,572
Daily Pivots for day following 15-Jan-2019
Classic Woodie Camarilla DeMark
R4 21,785 21,610 20,775
R3 21,330 21,155 20,650
R2 20,875 20,875 20,609
R1 20,700 20,700 20,567 20,788
PP 20,420 20,420 20,420 20,464
S1 20,245 20,245 20,483 20,333
S2 19,965 19,965 20,442
S3 19,510 19,790 20,400
S4 19,055 19,335 20,275
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 21,802 21,563 20,586
R3 21,292 21,053 20,445
R2 20,782 20,782 20,399
R1 20,543 20,543 20,352 20,663
PP 20,272 20,272 20,272 20,331
S1 20,033 20,033 20,258 20,153
S2 19,762 19,762 20,212
S3 19,252 19,523 20,165
S4 18,742 19,013 20,025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,595 20,000 595 2.9% 320 1.6% 88% True False 8,897
10 20,595 19,250 1,345 6.6% 428 2.1% 95% True False 10,616
20 21,540 18,960 2,580 12.6% 524 2.6% 61% False False 12,538
40 22,720 18,960 3,760 18.3% 478 2.3% 42% False False 8,189
60 22,720 18,960 3,760 18.3% 467 2.3% 42% False False 5,461
80 24,480 18,960 5,520 26.9% 433 2.1% 28% False False 4,097
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 90
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 22,529
2.618 21,786
1.618 21,331
1.000 21,050
0.618 20,876
HIGH 20,595
0.618 20,421
0.500 20,368
0.382 20,314
LOW 20,140
0.618 19,859
1.000 19,685
1.618 19,404
2.618 18,949
4.250 18,206
Fisher Pivots for day following 15-Jan-2019
Pivot 1 day 3 day
R1 20,473 20,449
PP 20,420 20,373
S1 20,368 20,298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.