NIKKEI 225 Index Future (Globex) March 2019


Trading Metrics calculated at close of trading on 11-Jan-2019
Day Change Summary
Previous Current
10-Jan-2019 11-Jan-2019 Change Change % Previous Week
Open 20,295 20,385 90 0.4% 20,190
High 20,405 20,405 0 0.0% 20,510
Low 20,060 20,205 145 0.7% 20,000
Close 20,375 20,305 -70 -0.3% 20,305
Range 345 200 -145 -42.0% 510
ATR 514 492 -22 -4.4% 0
Volume 9,114 10,287 1,173 12.9% 51,572
Daily Pivots for day following 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 20,905 20,805 20,415
R3 20,705 20,605 20,360
R2 20,505 20,505 20,342
R1 20,405 20,405 20,323 20,355
PP 20,305 20,305 20,305 20,280
S1 20,205 20,205 20,287 20,155
S2 20,105 20,105 20,268
S3 19,905 20,005 20,250
S4 19,705 19,805 20,195
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 21,802 21,563 20,586
R3 21,292 21,053 20,445
R2 20,782 20,782 20,399
R1 20,543 20,543 20,352 20,663
PP 20,272 20,272 20,272 20,331
S1 20,033 20,033 20,258 20,153
S2 19,762 19,762 20,212
S3 19,252 19,523 20,165
S4 18,742 19,013 20,025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,510 20,000 510 2.5% 302 1.5% 60% False False 10,314
10 20,510 19,250 1,260 6.2% 425 2.1% 84% False False 10,889
20 21,890 18,960 2,930 14.4% 526 2.6% 46% False False 13,169
40 22,720 18,960 3,760 18.5% 479 2.4% 36% False False 7,826
60 22,945 18,960 3,985 19.6% 470 2.3% 34% False False 5,219
80 24,480 18,960 5,520 27.2% 427 2.1% 24% False False 3,915
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 102
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 21,255
2.618 20,929
1.618 20,729
1.000 20,605
0.618 20,529
HIGH 20,405
0.618 20,329
0.500 20,305
0.382 20,282
LOW 20,205
0.618 20,082
1.000 20,005
1.618 19,882
2.618 19,682
4.250 19,355
Fisher Pivots for day following 11-Jan-2019
Pivot 1 day 3 day
R1 20,305 20,298
PP 20,305 20,292
S1 20,305 20,285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.