NIKKEI 225 Index Future (Globex) March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2019
Day Change Summary Previous Current 09-Jan-2019 10-Jan-2019 Change Change % Previous Week Open 20,330 20,295 -35 -0.2% 20,055 High 20,510 20,405 -105 -0.5% 20,225 Low 20,200 20,060 -140 -0.7% 19,250 Close 20,290 20,375 85 0.4% 20,135 Range 310 345 35 11.3% 975 ATR 527 514 -13 -2.5% 0 Volume 10,548 9,114 -1,434 -13.6% 44,043
Daily Pivots for day following 10-Jan-2019 Classic Woodie Camarilla DeMark R4 21,315 21,190 20,565 R3 20,970 20,845 20,470 R2 20,625 20,625 20,438 R1 20,500 20,500 20,407 20,563 PP 20,280 20,280 20,280 20,311 S1 20,155 20,155 20,344 20,218 S2 19,935 19,935 20,312 S3 19,590 19,810 20,280 S4 19,245 19,465 20,185	Weekly Pivots for week ending 04-Jan-2019 Classic Woodie Camarilla DeMark R4 22,795 22,440 20,671 R3 21,820 21,465 20,403 R2 20,845 20,845 20,314 R1 20,490 20,490 20,225 20,668 PP 19,870 19,870 19,870 19,959 S1 19,515 19,515 20,046 19,693 S2 18,895 18,895 19,956 S3 17,920 18,540 19,867 S4 16,945 17,565 19,599
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,510 19,250 1,260 6.2% 457 2.2% 89% False False 11,897 10 20,510 19,250 1,260 6.2% 474 2.3% 89% False False 11,444 20 21,890 18,960 2,930 14.4% 542 2.7% 48% False False 13,523 40 22,720 18,960 3,760 18.5% 485 2.4% 38% False False 7,569 60 22,945 18,960 3,985 19.6% 478 2.3% 36% False False 5,048 80 24,480 18,960 5,520 27.1% 434 2.1% 26% False False 3,787
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 116 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 21,871 2.618 21,308 1.618 20,963 1.000 20,750 0.618 20,618 HIGH 20,405 0.618 20,273 0.500 20,233 0.382 20,192 LOW 20,060 0.618 19,847 1.000 19,715 1.618 19,502 2.618 19,157 4.250 18,594
Fisher Pivots for day following 10-Jan-2019 Pivot 1 day 3 day R1 20,328 20,345 PP 20,280 20,315 S1 20,233 20,285

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.