NIKKEI 225 Index Future (Globex) March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2019
Day Change Summary Previous Current 08-Jan-2019 09-Jan-2019 Change Change % Previous Week Open 20,215 20,330 115 0.6% 20,055 High 20,440 20,510 70 0.3% 20,225 Low 20,120 20,200 80 0.4% 19,250 Close 20,330 20,290 -40 -0.2% 20,135 Range 320 310 -10 -3.1% 975 ATR 544 527 -17 -3.1% 0 Volume 10,767 10,548 -219 -2.0% 44,043
Daily Pivots for day following 09-Jan-2019 Classic Woodie Camarilla DeMark R4 21,263 21,087 20,461 R3 20,953 20,777 20,375 R2 20,643 20,643 20,347 R1 20,467 20,467 20,319 20,400 PP 20,333 20,333 20,333 20,300 S1 20,157 20,157 20,262 20,090 S2 20,023 20,023 20,233 S3 19,713 19,847 20,205 S4 19,403 19,537 20,120	Weekly Pivots for week ending 04-Jan-2019 Classic Woodie Camarilla DeMark R4 22,795 22,440 20,671 R3 21,820 21,465 20,403 R2 20,845 20,845 20,314 R1 20,490 20,490 20,225 20,668 PP 19,870 19,870 19,870 19,959 S1 19,515 19,515 20,046 19,693 S2 18,895 18,895 19,956 S3 17,920 18,540 19,867 S4 16,945 17,565 19,599
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,510 19,250 1,260 6.2% 461 2.3% 83% True False 12,252 10 20,510 18,960 1,550 7.6% 555 2.7% 86% True False 12,488 20 21,890 18,960 2,930 14.4% 548 2.7% 45% False False 13,684 40 22,720 18,960 3,760 18.5% 489 2.4% 35% False False 7,341 60 22,945 18,960 3,985 19.6% 475 2.3% 33% False False 4,896 80 24,480 18,960 5,520 27.2% 432 2.1% 24% False False 3,673
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 131 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 21,828 2.618 21,322 1.618 21,012 1.000 20,820 0.618 20,702 HIGH 20,510 0.618 20,392 0.500 20,355 0.382 20,319 LOW 20,200 0.618 20,009 1.000 19,890 1.618 19,699 2.618 19,389 4.250 18,883
Fisher Pivots for day following 09-Jan-2019 Pivot 1 day 3 day R1 20,355 20,278 PP 20,333 20,267 S1 20,312 20,255

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.