NIKKEI 225 Index Future (Globex) March 2019


Trading Metrics calculated at close of trading on 08-Jan-2019
Day Change Summary
Previous Current
07-Jan-2019 08-Jan-2019 Change Change % Previous Week
Open 20,190 20,215 25 0.1% 20,055
High 20,335 20,440 105 0.5% 20,225
Low 20,000 20,120 120 0.6% 19,250
Close 20,205 20,330 125 0.6% 20,135
Range 335 320 -15 -4.5% 975
ATR 561 544 -17 -3.1% 0
Volume 10,856 10,767 -89 -0.8% 44,043
Daily Pivots for day following 08-Jan-2019
Classic Woodie Camarilla DeMark
R4 21,257 21,113 20,506
R3 20,937 20,793 20,418
R2 20,617 20,617 20,389
R1 20,473 20,473 20,359 20,545
PP 20,297 20,297 20,297 20,333
S1 20,153 20,153 20,301 20,225
S2 19,977 19,977 20,271
S3 19,657 19,833 20,242
S4 19,337 19,513 20,154
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 22,795 22,440 20,671
R3 21,820 21,465 20,403
R2 20,845 20,845 20,314
R1 20,490 20,490 20,225 20,668
PP 19,870 19,870 19,870 19,959
S1 19,515 19,515 20,046 19,693
S2 18,895 18,895 19,956
S3 17,920 18,540 19,867
S4 16,945 17,565 19,599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,440 19,250 1,190 5.9% 536 2.6% 91% True False 12,334
10 20,440 18,960 1,480 7.3% 591 2.9% 93% True False 12,080
20 21,890 18,960 2,930 14.4% 554 2.7% 47% False False 13,756
40 22,720 18,960 3,760 18.5% 490 2.4% 36% False False 7,078
60 22,945 18,960 3,985 19.6% 478 2.3% 34% False False 4,720
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 134
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 21,800
2.618 21,278
1.618 20,958
1.000 20,760
0.618 20,638
HIGH 20,440
0.618 20,318
0.500 20,280
0.382 20,242
LOW 20,120
0.618 19,922
1.000 19,800
1.618 19,602
2.618 19,282
4.250 18,760
Fisher Pivots for day following 08-Jan-2019
Pivot 1 day 3 day
R1 20,313 20,168
PP 20,297 20,007
S1 20,280 19,845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.