NIKKEI 225 Index Future (Globex) March 2019


Trading Metrics calculated at close of trading on 07-Jan-2019
Day Change Summary
Previous Current
04-Jan-2019 07-Jan-2019 Change Change % Previous Week
Open 19,445 20,190 745 3.8% 20,055
High 20,225 20,335 110 0.5% 20,225
Low 19,250 20,000 750 3.9% 19,250
Close 20,135 20,205 70 0.3% 20,135
Range 975 335 -640 -65.6% 975
ATR 578 561 -17 -3.0% 0
Volume 18,200 10,856 -7,344 -40.4% 44,043
Daily Pivots for day following 07-Jan-2019
Classic Woodie Camarilla DeMark
R4 21,185 21,030 20,389
R3 20,850 20,695 20,297
R2 20,515 20,515 20,267
R1 20,360 20,360 20,236 20,438
PP 20,180 20,180 20,180 20,219
S1 20,025 20,025 20,174 20,103
S2 19,845 19,845 20,144
S3 19,510 19,690 20,113
S4 19,175 19,355 20,021
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 22,795 22,440 20,671
R3 21,820 21,465 20,403
R2 20,845 20,845 20,314
R1 20,490 20,490 20,225 20,668
PP 19,870 19,870 19,870 19,959
S1 19,515 19,515 20,046 19,693
S2 18,895 18,895 19,956
S3 17,920 18,540 19,867
S4 16,945 17,565 19,599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,335 19,250 1,085 5.4% 546 2.7% 88% True False 10,979
10 20,425 18,960 1,465 7.3% 625 3.1% 85% False False 13,174
20 21,890 18,960 2,930 14.5% 563 2.8% 42% False False 13,412
40 22,720 18,960 3,760 18.6% 487 2.4% 33% False False 6,809
60 22,945 18,960 3,985 19.7% 482 2.4% 31% False False 4,541
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 128
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 21,759
2.618 21,212
1.618 20,877
1.000 20,670
0.618 20,542
HIGH 20,335
0.618 20,207
0.500 20,168
0.382 20,128
LOW 20,000
0.618 19,793
1.000 19,665
1.618 19,458
2.618 19,123
4.250 18,576
Fisher Pivots for day following 07-Jan-2019
Pivot 1 day 3 day
R1 20,193 20,068
PP 20,180 19,930
S1 20,168 19,793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.