NIKKEI 225 Index Future (Globex) March 2019


Trading Metrics calculated at close of trading on 04-Jan-2019
Day Change Summary
Previous Current
03-Jan-2019 04-Jan-2019 Change Change % Previous Week
Open 19,600 19,445 -155 -0.8% 20,055
High 19,690 20,225 535 2.7% 20,225
Low 19,325 19,250 -75 -0.4% 19,250
Close 19,425 20,135 710 3.7% 20,135
Range 365 975 610 167.1% 975
ATR 548 578 31 5.6% 0
Volume 10,889 18,200 7,311 67.1% 44,043
Daily Pivots for day following 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 22,795 22,440 20,671
R3 21,820 21,465 20,403
R2 20,845 20,845 20,314
R1 20,490 20,490 20,225 20,668
PP 19,870 19,870 19,870 19,959
S1 19,515 19,515 20,046 19,693
S2 18,895 18,895 19,956
S3 17,920 18,540 19,867
S4 16,945 17,565 19,599
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 22,795 22,440 20,671
R3 21,820 21,465 20,403
R2 20,845 20,845 20,314
R1 20,490 20,490 20,225 20,668
PP 19,870 19,870 19,870 19,959
S1 19,515 19,515 20,046 19,693
S2 18,895 18,895 19,956
S3 17,920 18,540 19,867
S4 16,945 17,565 19,599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,225 19,250 975 4.8% 548 2.7% 91% True True 11,463
10 20,815 18,960 1,855 9.2% 667 3.3% 63% False False 14,242
20 21,890 18,960 2,930 14.6% 586 2.9% 40% False False 13,003
40 22,720 18,960 3,760 18.7% 492 2.4% 31% False False 6,537
60 23,605 18,960 4,645 23.1% 491 2.4% 25% False False 4,360
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 128
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 24,369
2.618 22,778
1.618 21,803
1.000 21,200
0.618 20,828
HIGH 20,225
0.618 19,853
0.500 19,738
0.382 19,623
LOW 19,250
0.618 18,648
1.000 18,275
1.618 17,673
2.618 16,698
4.250 15,106
Fisher Pivots for day following 04-Jan-2019
Pivot 1 day 3 day
R1 20,003 20,003
PP 19,870 19,870
S1 19,738 19,738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.