NIKKEI 225 Index Future (Globex) March 2019


Trading Metrics calculated at close of trading on 03-Jan-2019
Day Change Summary
Previous Current
02-Jan-2019 03-Jan-2019 Change Change % Previous Week
Open 19,900 19,600 -300 -1.5% 19,785
High 20,005 19,690 -315 -1.6% 20,225
Low 19,320 19,325 5 0.0% 18,960
Close 19,855 19,425 -430 -2.2% 19,960
Range 685 365 -320 -46.7% 1,265
ATR 549 548 -1 -0.2% 0
Volume 10,961 10,889 -72 -0.7% 55,140
Daily Pivots for day following 03-Jan-2019
Classic Woodie Camarilla DeMark
R4 20,575 20,365 19,626
R3 20,210 20,000 19,526
R2 19,845 19,845 19,492
R1 19,635 19,635 19,459 19,558
PP 19,480 19,480 19,480 19,441
S1 19,270 19,270 19,392 19,193
S2 19,115 19,115 19,358
S3 18,750 18,905 19,325
S4 18,385 18,540 19,224
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 23,510 23,000 20,656
R3 22,245 21,735 20,308
R2 20,980 20,980 20,192
R1 20,470 20,470 20,076 20,725
PP 19,715 19,715 19,715 19,843
S1 19,205 19,205 19,844 19,460
S2 18,450 18,450 19,728
S3 17,185 17,940 19,612
S4 15,920 16,675 19,264
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,225 19,320 905 4.7% 490 2.5% 12% False False 10,992
10 21,165 18,960 2,205 11.4% 631 3.2% 21% False False 14,138
20 21,950 18,960 2,990 15.4% 556 2.9% 16% False False 12,113
40 22,720 18,960 3,760 19.4% 471 2.4% 12% False False 6,082
60 23,605 18,960 4,645 23.9% 478 2.5% 10% False False 4,057
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 126
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,241
2.618 20,646
1.618 20,281
1.000 20,055
0.618 19,916
HIGH 19,690
0.618 19,551
0.500 19,508
0.382 19,465
LOW 19,325
0.618 19,100
1.000 18,960
1.618 18,735
2.618 18,370
4.250 17,774
Fisher Pivots for day following 03-Jan-2019
Pivot 1 day 3 day
R1 19,508 19,720
PP 19,480 19,622
S1 19,453 19,523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.