NIKKEI 225 Index Future (Globex) March 2019


Trading Metrics calculated at close of trading on 02-Jan-2019
Day Change Summary
Previous Current
31-Dec-2018 02-Jan-2019 Change Change % Previous Week
Open 20,055 19,900 -155 -0.8% 19,785
High 20,120 20,005 -115 -0.6% 20,225
Low 19,750 19,320 -430 -2.2% 18,960
Close 19,860 19,855 -5 0.0% 19,960
Range 370 685 315 85.1% 1,265
ATR 539 549 10 1.9% 0
Volume 3,993 10,961 6,968 174.5% 55,140
Daily Pivots for day following 02-Jan-2019
Classic Woodie Camarilla DeMark
R4 21,782 21,503 20,232
R3 21,097 20,818 20,044
R2 20,412 20,412 19,981
R1 20,133 20,133 19,918 19,930
PP 19,727 19,727 19,727 19,625
S1 19,448 19,448 19,792 19,245
S2 19,042 19,042 19,730
S3 18,357 18,763 19,667
S4 17,672 18,078 19,478
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 23,510 23,000 20,656
R3 22,245 21,735 20,308
R2 20,980 20,980 20,192
R1 20,470 20,470 20,076 20,725
PP 19,715 19,715 19,715 19,843
S1 19,205 19,205 19,844 19,460
S2 18,450 18,450 19,728
S3 17,185 17,940 19,612
S4 15,920 16,675 19,264
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,225 18,960 1,265 6.4% 648 3.3% 71% False False 12,725
10 21,300 18,960 2,340 11.8% 629 3.2% 38% False False 14,333
20 22,635 18,960 3,675 18.5% 592 3.0% 24% False False 11,589
40 22,720 18,960 3,760 18.9% 466 2.3% 24% False False 5,810
60 23,800 18,960 4,840 24.4% 478 2.4% 18% False False 3,875
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 132
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22,916
2.618 21,798
1.618 21,113
1.000 20,690
0.618 20,428
HIGH 20,005
0.618 19,743
0.500 19,663
0.382 19,582
LOW 19,320
0.618 18,897
1.000 18,635
1.618 18,212
2.618 17,527
4.250 16,409
Fisher Pivots for day following 02-Jan-2019
Pivot 1 day 3 day
R1 19,791 19,810
PP 19,727 19,765
S1 19,663 19,720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.