NIKKEI 225 Index Future (Globex) March 2019


Trading Metrics calculated at close of trading on 31-Dec-2018
Day Change Summary
Previous Current
28-Dec-2018 31-Dec-2018 Change Change % Previous Week
Open 20,035 20,055 20 0.1% 19,785
High 20,095 20,120 25 0.1% 20,225
Low 19,750 19,750 0 0.0% 18,960
Close 19,960 19,860 -100 -0.5% 19,960
Range 345 370 25 7.2% 1,265
ATR 552 539 -13 -2.4% 0
Volume 13,276 3,993 -9,283 -69.9% 55,140
Daily Pivots for day following 31-Dec-2018
Classic Woodie Camarilla DeMark
R4 21,020 20,810 20,064
R3 20,650 20,440 19,962
R2 20,280 20,280 19,928
R1 20,070 20,070 19,894 19,990
PP 19,910 19,910 19,910 19,870
S1 19,700 19,700 19,826 19,620
S2 19,540 19,540 19,792
S3 19,170 19,330 19,758
S4 18,800 18,960 19,657
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 23,510 23,000 20,656
R3 22,245 21,735 20,308
R2 20,980 20,980 20,192
R1 20,470 20,470 20,076 20,725
PP 19,715 19,715 19,715 19,843
S1 19,205 19,205 19,844 19,460
S2 18,450 18,450 19,728
S3 17,185 17,940 19,612
S4 15,920 16,675 19,264
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,225 18,960 1,265 6.4% 645 3.2% 71% False False 11,826
10 21,540 18,960 2,580 13.0% 620 3.1% 35% False False 14,461
20 22,720 18,960 3,760 18.9% 567 2.9% 24% False False 11,045
40 22,720 18,960 3,760 18.9% 464 2.3% 24% False False 5,536
60 23,935 18,960 4,975 25.1% 472 2.4% 18% False False 3,693
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 146
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,693
2.618 21,089
1.618 20,719
1.000 20,490
0.618 20,349
HIGH 20,120
0.618 19,979
0.500 19,935
0.382 19,891
LOW 19,750
0.618 19,521
1.000 19,380
1.618 19,151
2.618 18,781
4.250 18,178
Fisher Pivots for day following 31-Dec-2018
Pivot 1 day 3 day
R1 19,935 19,883
PP 19,910 19,875
S1 19,885 19,868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.