NIKKEI 225 Index Future (Globex) March 2019


Trading Metrics calculated at close of trading on 28-Dec-2018
Day Change Summary
Previous Current
27-Dec-2018 28-Dec-2018 Change Change % Previous Week
Open 20,060 20,035 -25 -0.1% 19,785
High 20,225 20,095 -130 -0.6% 20,225
Low 19,540 19,750 210 1.1% 18,960
Close 20,075 19,960 -115 -0.6% 19,960
Range 685 345 -340 -49.6% 1,265
ATR 567 552 -16 -2.8% 0
Volume 15,844 13,276 -2,568 -16.2% 55,140
Daily Pivots for day following 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 20,970 20,810 20,150
R3 20,625 20,465 20,055
R2 20,280 20,280 20,023
R1 20,120 20,120 19,992 20,028
PP 19,935 19,935 19,935 19,889
S1 19,775 19,775 19,929 19,683
S2 19,590 19,590 19,897
S3 19,245 19,430 19,865
S4 18,900 19,085 19,770
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 23,510 23,000 20,656
R3 22,245 21,735 20,308
R2 20,980 20,980 20,192
R1 20,470 20,470 20,076 20,725
PP 19,715 19,715 19,715 19,843
S1 19,205 19,205 19,844 19,460
S2 18,450 18,450 19,728
S3 17,185 17,940 19,612
S4 15,920 16,675 19,264
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,425 18,960 1,465 7.3% 704 3.5% 68% False False 15,368
10 21,730 18,960 2,770 13.9% 633 3.2% 36% False False 15,405
20 22,720 18,960 3,760 18.8% 557 2.8% 27% False False 10,861
40 22,720 18,960 3,760 18.8% 462 2.3% 27% False False 5,436
60 24,150 18,960 5,190 26.0% 473 2.4% 19% False False 3,626
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 142
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 21,561
2.618 20,998
1.618 20,653
1.000 20,440
0.618 20,308
HIGH 20,095
0.618 19,963
0.500 19,923
0.382 19,882
LOW 19,750
0.618 19,537
1.000 19,405
1.618 19,192
2.618 18,847
4.250 18,284
Fisher Pivots for day following 28-Dec-2018
Pivot 1 day 3 day
R1 19,948 19,838
PP 19,935 19,715
S1 19,923 19,593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.