NIKKEI 225 Index Future (Globex) March 2019


Trading Metrics calculated at close of trading on 27-Dec-2018
Day Change Summary
Previous Current
26-Dec-2018 27-Dec-2018 Change Change % Previous Week
Open 19,220 20,060 840 4.4% 21,195
High 20,115 20,225 110 0.5% 21,540
Low 18,960 19,540 580 3.1% 19,760
Close 20,070 20,075 5 0.0% 19,835
Range 1,155 685 -470 -40.7% 1,780
ATR 558 567 9 1.6% 0
Volume 19,555 15,844 -3,711 -19.0% 85,484
Daily Pivots for day following 27-Dec-2018
Classic Woodie Camarilla DeMark
R4 22,002 21,723 20,452
R3 21,317 21,038 20,264
R2 20,632 20,632 20,201
R1 20,353 20,353 20,138 20,493
PP 19,947 19,947 19,947 20,016
S1 19,668 19,668 20,012 19,808
S2 19,262 19,262 19,950
S3 18,577 18,983 19,887
S4 17,892 18,298 19,698
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 25,718 24,557 20,814
R3 23,938 22,777 20,325
R2 22,158 22,158 20,161
R1 20,997 20,997 19,998 20,688
PP 20,378 20,378 20,378 20,224
S1 19,217 19,217 19,672 18,908
S2 18,598 18,598 19,509
S3 16,818 17,437 19,346
S4 15,038 15,657 18,856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,815 18,960 1,855 9.2% 785 3.9% 60% False False 17,021
10 21,890 18,960 2,930 14.6% 627 3.1% 38% False False 15,450
20 22,720 18,960 3,760 18.7% 550 2.7% 30% False False 10,201
40 22,720 18,960 3,760 18.7% 462 2.3% 30% False False 5,105
60 24,360 18,960 5,400 26.9% 472 2.3% 21% False False 3,405
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 136
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,136
2.618 22,018
1.618 21,333
1.000 20,910
0.618 20,648
HIGH 20,225
0.618 19,963
0.500 19,883
0.382 19,802
LOW 19,540
0.618 19,117
1.000 18,855
1.618 18,432
2.618 17,747
4.250 16,629
Fisher Pivots for day following 27-Dec-2018
Pivot 1 day 3 day
R1 20,011 19,914
PP 19,947 19,753
S1 19,883 19,593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.