NIKKEI 225 Index Future (Globex) March 2019


Trading Metrics calculated at close of trading on 26-Dec-2018
Day Change Summary
Previous Current
24-Dec-2018 26-Dec-2018 Change Change % Previous Week
Open 19,785 19,220 -565 -2.9% 21,195
High 19,945 20,115 170 0.9% 21,540
Low 19,275 18,960 -315 -1.6% 19,760
Close 19,290 20,070 780 4.0% 19,835
Range 670 1,155 485 72.4% 1,780
ATR 512 558 46 9.0% 0
Volume 6,465 19,555 13,090 202.5% 85,484
Daily Pivots for day following 26-Dec-2018
Classic Woodie Camarilla DeMark
R4 23,180 22,780 20,705
R3 22,025 21,625 20,388
R2 20,870 20,870 20,282
R1 20,470 20,470 20,176 20,670
PP 19,715 19,715 19,715 19,815
S1 19,315 19,315 19,964 19,515
S2 18,560 18,560 19,858
S3 17,405 18,160 19,753
S4 16,250 17,005 19,435
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 25,718 24,557 20,814
R3 23,938 22,777 20,325
R2 22,158 22,158 20,161
R1 20,997 20,997 19,998 20,688
PP 20,378 20,378 20,378 20,224
S1 19,217 19,217 19,672 18,908
S2 18,598 18,598 19,509
S3 16,818 17,437 19,346
S4 15,038 15,657 18,856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,165 18,960 2,205 11.0% 772 3.8% 50% False True 17,283
10 21,890 18,960 2,930 14.6% 610 3.0% 38% False True 15,602
20 22,720 18,960 3,760 18.7% 534 2.7% 30% False True 9,410
40 22,720 18,960 3,760 18.7% 461 2.3% 30% False True 4,709
60 24,435 18,960 5,475 27.3% 465 2.3% 20% False True 3,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 121
Widest range in 72 trading days
Fibonacci Retracements and Extensions
4.250 25,024
2.618 23,139
1.618 21,984
1.000 21,270
0.618 20,829
HIGH 20,115
0.618 19,674
0.500 19,538
0.382 19,401
LOW 18,960
0.618 18,246
1.000 17,805
1.618 17,091
2.618 15,936
4.250 14,051
Fisher Pivots for day following 26-Dec-2018
Pivot 1 day 3 day
R1 19,893 19,944
PP 19,715 19,818
S1 19,538 19,693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.