NIKKEI 225 Index Future (Globex) March 2019


Trading Metrics calculated at close of trading on 24-Dec-2018
Day Change Summary
Previous Current
21-Dec-2018 24-Dec-2018 Change Change % Previous Week
Open 20,390 19,785 -605 -3.0% 21,195
High 20,425 19,945 -480 -2.4% 21,540
Low 19,760 19,275 -485 -2.5% 19,760
Close 19,835 19,290 -545 -2.7% 19,835
Range 665 670 5 0.8% 1,780
ATR 500 512 12 2.4% 0
Volume 21,704 6,465 -15,239 -70.2% 85,484
Daily Pivots for day following 24-Dec-2018
Classic Woodie Camarilla DeMark
R4 21,513 21,072 19,659
R3 20,843 20,402 19,474
R2 20,173 20,173 19,413
R1 19,732 19,732 19,352 19,618
PP 19,503 19,503 19,503 19,446
S1 19,062 19,062 19,229 18,948
S2 18,833 18,833 19,167
S3 18,163 18,392 19,106
S4 17,493 17,722 18,922
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 25,718 24,557 20,814
R3 23,938 22,777 20,325
R2 22,158 22,158 20,161
R1 20,997 20,997 19,998 20,688
PP 20,378 20,378 20,378 20,224
S1 19,217 19,217 19,672 18,908
S2 18,598 18,598 19,509
S3 16,818 17,437 19,346
S4 15,038 15,657 18,856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,300 19,275 2,025 10.5% 610 3.2% 1% False True 15,941
10 21,890 19,275 2,615 13.6% 541 2.8% 1% False True 14,880
20 22,720 19,275 3,445 17.9% 492 2.6% 0% False True 8,433
40 22,720 19,275 3,445 17.9% 447 2.3% 0% False True 4,220
60 24,480 19,275 5,205 27.0% 447 2.3% 0% False True 2,815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 113
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,793
2.618 21,699
1.618 21,029
1.000 20,615
0.618 20,359
HIGH 19,945
0.618 19,689
0.500 19,610
0.382 19,531
LOW 19,275
0.618 18,861
1.000 18,605
1.618 18,191
2.618 17,521
4.250 16,428
Fisher Pivots for day following 24-Dec-2018
Pivot 1 day 3 day
R1 19,610 20,045
PP 19,503 19,793
S1 19,397 19,542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.