NIKKEI 225 Index Future (Globex) March 2019


Trading Metrics calculated at close of trading on 21-Dec-2018
Day Change Summary
Previous Current
20-Dec-2018 21-Dec-2018 Change Change % Previous Week
Open 20,670 20,390 -280 -1.4% 21,195
High 20,815 20,425 -390 -1.9% 21,540
Low 20,065 19,760 -305 -1.5% 19,760
Close 20,385 19,835 -550 -2.7% 19,835
Range 750 665 -85 -11.3% 1,780
ATR 488 500 13 2.6% 0
Volume 21,539 21,704 165 0.8% 85,484
Daily Pivots for day following 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 22,002 21,583 20,201
R3 21,337 20,918 20,018
R2 20,672 20,672 19,957
R1 20,253 20,253 19,896 20,130
PP 20,007 20,007 20,007 19,945
S1 19,588 19,588 19,774 19,465
S2 19,342 19,342 19,713
S3 18,677 18,923 19,652
S4 18,012 18,258 19,469
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 25,718 24,557 20,814
R3 23,938 22,777 20,325
R2 22,158 22,158 20,161
R1 20,997 20,997 19,998 20,688
PP 20,378 20,378 20,378 20,224
S1 19,217 19,217 19,672 18,908
S2 18,598 18,598 19,509
S3 16,818 17,437 19,346
S4 15,038 15,657 18,856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,540 19,760 1,780 9.0% 594 3.0% 4% False True 17,096
10 21,890 19,760 2,130 10.7% 518 2.6% 4% False True 15,431
20 22,720 19,760 2,960 14.9% 486 2.5% 3% False True 8,110
40 22,720 19,760 2,960 14.9% 449 2.3% 3% False True 4,059
60 24,480 19,760 4,720 23.8% 440 2.2% 2% False True 2,707
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 112
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,251
2.618 22,166
1.618 21,501
1.000 21,090
0.618 20,836
HIGH 20,425
0.618 20,171
0.500 20,093
0.382 20,014
LOW 19,760
0.618 19,349
1.000 19,095
1.618 18,684
2.618 18,019
4.250 16,934
Fisher Pivots for day following 21-Dec-2018
Pivot 1 day 3 day
R1 20,093 20,463
PP 20,007 20,253
S1 19,921 20,044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.