Trading Metrics calculated at close of trading on 20-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2018 |
20-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
20,990 |
20,670 |
-320 |
-1.5% |
21,220 |
High |
21,165 |
20,815 |
-350 |
-1.7% |
21,890 |
Low |
20,545 |
20,065 |
-480 |
-2.3% |
20,925 |
Close |
20,665 |
20,385 |
-280 |
-1.4% |
21,265 |
Range |
620 |
750 |
130 |
21.0% |
965 |
ATR |
468 |
488 |
20 |
4.3% |
0 |
Volume |
17,156 |
21,539 |
4,383 |
25.5% |
68,830 |
|
Daily Pivots for day following 20-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22,672 |
22,278 |
20,798 |
|
R3 |
21,922 |
21,528 |
20,591 |
|
R2 |
21,172 |
21,172 |
20,523 |
|
R1 |
20,778 |
20,778 |
20,454 |
20,600 |
PP |
20,422 |
20,422 |
20,422 |
20,333 |
S1 |
20,028 |
20,028 |
20,316 |
19,850 |
S2 |
19,672 |
19,672 |
20,248 |
|
S3 |
18,922 |
19,278 |
20,179 |
|
S4 |
18,172 |
18,528 |
19,973 |
|
|
Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24,255 |
23,725 |
21,796 |
|
R3 |
23,290 |
22,760 |
21,531 |
|
R2 |
22,325 |
22,325 |
21,442 |
|
R1 |
21,795 |
21,795 |
21,354 |
22,060 |
PP |
21,360 |
21,360 |
21,360 |
21,493 |
S1 |
20,830 |
20,830 |
21,177 |
21,095 |
S2 |
20,395 |
20,395 |
21,088 |
|
S3 |
19,430 |
19,865 |
21,000 |
|
S4 |
18,465 |
18,900 |
20,734 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
21,730 |
20,065 |
1,665 |
8.2% |
562 |
2.8% |
19% |
False |
True |
15,442 |
10 |
21,890 |
20,065 |
1,825 |
9.0% |
500 |
2.5% |
18% |
False |
True |
13,650 |
20 |
22,720 |
20,065 |
2,655 |
13.0% |
465 |
2.3% |
12% |
False |
True |
7,026 |
40 |
22,720 |
20,065 |
2,655 |
13.0% |
445 |
2.2% |
12% |
False |
True |
3,517 |
60 |
24,480 |
20,065 |
4,415 |
21.7% |
434 |
2.1% |
7% |
False |
True |
2,346 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
24,003 |
2.618 |
22,779 |
1.618 |
22,029 |
1.000 |
21,565 |
0.618 |
21,279 |
HIGH |
20,815 |
0.618 |
20,529 |
0.500 |
20,440 |
0.382 |
20,352 |
LOW |
20,065 |
0.618 |
19,602 |
1.000 |
19,315 |
1.618 |
18,852 |
2.618 |
18,102 |
4.250 |
16,878 |
|
|
Fisher Pivots for day following 20-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
20,440 |
20,683 |
PP |
20,422 |
20,583 |
S1 |
20,403 |
20,484 |
|