Trading Metrics calculated at close of trading on 19-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2018 |
19-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
21,150 |
20,990 |
-160 |
-0.8% |
21,220 |
High |
21,300 |
21,165 |
-135 |
-0.6% |
21,890 |
Low |
20,955 |
20,545 |
-410 |
-2.0% |
20,925 |
Close |
21,005 |
20,665 |
-340 |
-1.6% |
21,265 |
Range |
345 |
620 |
275 |
79.7% |
965 |
ATR |
456 |
468 |
12 |
2.6% |
0 |
Volume |
12,843 |
17,156 |
4,313 |
33.6% |
68,830 |
|
Daily Pivots for day following 19-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22,652 |
22,278 |
21,006 |
|
R3 |
22,032 |
21,658 |
20,836 |
|
R2 |
21,412 |
21,412 |
20,779 |
|
R1 |
21,038 |
21,038 |
20,722 |
20,915 |
PP |
20,792 |
20,792 |
20,792 |
20,730 |
S1 |
20,418 |
20,418 |
20,608 |
20,295 |
S2 |
20,172 |
20,172 |
20,551 |
|
S3 |
19,552 |
19,798 |
20,495 |
|
S4 |
18,932 |
19,178 |
20,324 |
|
|
Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24,255 |
23,725 |
21,796 |
|
R3 |
23,290 |
22,760 |
21,531 |
|
R2 |
22,325 |
22,325 |
21,442 |
|
R1 |
21,795 |
21,795 |
21,354 |
22,060 |
PP |
21,360 |
21,360 |
21,360 |
21,493 |
S1 |
20,830 |
20,830 |
21,177 |
21,095 |
S2 |
20,395 |
20,395 |
21,088 |
|
S3 |
19,430 |
19,865 |
21,000 |
|
S4 |
18,465 |
18,900 |
20,734 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
21,890 |
20,545 |
1,345 |
6.5% |
468 |
2.3% |
9% |
False |
True |
13,879 |
10 |
21,890 |
20,545 |
1,345 |
6.5% |
505 |
2.4% |
9% |
False |
True |
11,764 |
20 |
22,720 |
20,545 |
2,175 |
10.5% |
455 |
2.2% |
6% |
False |
True |
5,950 |
40 |
22,720 |
20,545 |
2,175 |
10.5% |
447 |
2.2% |
6% |
False |
True |
2,979 |
60 |
24,480 |
20,545 |
3,935 |
19.0% |
424 |
2.0% |
3% |
False |
True |
1,987 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
23,800 |
2.618 |
22,788 |
1.618 |
22,168 |
1.000 |
21,785 |
0.618 |
21,548 |
HIGH |
21,165 |
0.618 |
20,928 |
0.500 |
20,855 |
0.382 |
20,782 |
LOW |
20,545 |
0.618 |
20,162 |
1.000 |
19,925 |
1.618 |
19,542 |
2.618 |
18,922 |
4.250 |
17,910 |
|
|
Fisher Pivots for day following 19-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
20,855 |
21,043 |
PP |
20,792 |
20,917 |
S1 |
20,728 |
20,791 |
|