NIKKEI 225 Index Future (Globex) March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2018
Day Change Summary Previous Current 17-Dec-2018 18-Dec-2018 Change Change % Previous Week Open 21,195 21,150 -45 -0.2% 21,220 High 21,540 21,300 -240 -1.1% 21,890 Low 20,950 20,955 5 0.0% 20,925 Close 21,130 21,005 -125 -0.6% 21,265 Range 590 345 -245 -41.5% 965 ATR 464 456 -9 -1.8% 0 Volume 12,242 12,843 601 4.9% 68,830
Daily Pivots for day following 18-Dec-2018 Classic Woodie Camarilla DeMark R4 22,122 21,908 21,195 R3 21,777 21,563 21,100 R2 21,432 21,432 21,068 R1 21,218 21,218 21,037 21,153 PP 21,087 21,087 21,087 21,054 S1 20,873 20,873 20,974 20,808 S2 20,742 20,742 20,942 S3 20,397 20,528 20,910 S4 20,052 20,183 20,815	Weekly Pivots for week ending 14-Dec-2018 Classic Woodie Camarilla DeMark R4 24,255 23,725 21,796 R3 23,290 22,760 21,531 R2 22,325 22,325 21,442 R1 21,795 21,795 21,354 22,060 PP 21,360 21,360 21,360 21,493 S1 20,830 20,830 21,177 21,095 S2 20,395 20,395 21,088 S3 19,430 19,865 21,000 S4 18,465 18,900 20,734
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,890 20,950 940 4.5% 448 2.1% 6% False False 13,921 10 21,950 20,925 1,025 4.9% 482 2.3% 8% False False 10,089 20 22,720 20,925 1,795 8.5% 448 2.1% 4% False False 5,093 40 22,720 20,850 1,870 8.9% 444 2.1% 8% False False 2,550 60 24,480 20,850 3,630 17.3% 415 2.0% 4% False False 1,701
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 88 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 22,766 2.618 22,203 1.618 21,858 1.000 21,645 0.618 21,513 HIGH 21,300 0.618 21,168 0.500 21,128 0.382 21,087 LOW 20,955 0.618 20,742 1.000 20,610 1.618 20,397 2.618 20,052 4.250 19,489
Fisher Pivots for day following 18-Dec-2018 Pivot 1 day 3 day R1 21,128 21,340 PP 21,087 21,228 S1 21,046 21,117

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.