NIKKEI 225 Index Future (Globex) March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2018
Day Change Summary Previous Current 12-Dec-2018 13-Dec-2018 Change Change % Previous Week Open 21,295 21,610 315 1.5% 22,565 High 21,800 21,890 90 0.4% 22,720 Low 21,280 21,610 330 1.6% 21,050 Close 21,620 21,685 65 0.3% 21,315 Range 520 280 -240 -46.2% 1,670 ATR 464 451 -13 -2.8% 0 Volume 17,366 13,721 -3,645 -21.0% 7,459
Daily Pivots for day following 13-Dec-2018 Classic Woodie Camarilla DeMark R4 22,568 22,407 21,839 R3 22,288 22,127 21,762 R2 22,008 22,008 21,736 R1 21,847 21,847 21,711 21,928 PP 21,728 21,728 21,728 21,769 S1 21,567 21,567 21,659 21,648 S2 21,448 21,448 21,634 S3 21,168 21,287 21,608 S4 20,888 21,007 21,531	Weekly Pivots for week ending 07-Dec-2018 Classic Woodie Camarilla DeMark R4 26,705 25,680 22,234 R3 25,035 24,010 21,774 R2 23,365 23,365 21,621 R1 22,340 22,340 21,468 22,018 PP 21,695 21,695 21,695 21,534 S1 20,670 20,670 21,162 20,348 S2 20,025 20,025 21,009 S3 18,355 19,000 20,856 S4 16,685 17,330 20,397
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,890 20,925 965 4.5% 438 2.0% 79% True False 11,859 10 22,720 20,925 1,795 8.3% 481 2.2% 42% False False 6,317 20 22,720 20,925 1,795 8.3% 427 2.0% 42% False False 3,169 40 22,925 20,850 2,075 9.6% 443 2.0% 40% False False 1,587 60 24,480 20,850 3,630 16.7% 398 1.8% 23% False False 1,059
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 53 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 23,080 2.618 22,623 1.618 22,343 1.000 22,170 0.618 22,063 HIGH 21,890 0.618 21,783 0.500 21,750 0.382 21,717 LOW 21,610 0.618 21,437 1.000 21,330 1.618 21,157 2.618 20,877 4.250 20,420
Fisher Pivots for day following 13-Dec-2018 Pivot 1 day 3 day R1 21,750 21,612 PP 21,728 21,538 S1 21,707 21,465

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.