NIKKEI 225 Index Future (Globex) March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2018
Day Change Summary Previous Current 11-Dec-2018 12-Dec-2018 Change Change % Previous Week Open 21,320 21,295 -25 -0.1% 22,565 High 21,505 21,800 295 1.4% 22,720 Low 21,040 21,280 240 1.1% 21,050 Close 21,310 21,620 310 1.5% 21,315 Range 465 520 55 11.8% 1,670 ATR 460 464 4 0.9% 0 Volume 12,338 17,366 5,028 40.8% 7,459
Daily Pivots for day following 12-Dec-2018 Classic Woodie Camarilla DeMark R4 23,127 22,893 21,906 R3 22,607 22,373 21,763 R2 22,087 22,087 21,715 R1 21,853 21,853 21,668 21,970 PP 21,567 21,567 21,567 21,625 S1 21,333 21,333 21,572 21,450 S2 21,047 21,047 21,525 S3 20,527 20,813 21,477 S4 20,007 20,293 21,334	Weekly Pivots for week ending 07-Dec-2018 Classic Woodie Camarilla DeMark R4 26,705 25,680 22,234 R3 25,035 24,010 21,774 R2 23,365 23,365 21,621 R1 22,340 22,340 21,468 22,018 PP 21,695 21,695 21,695 21,534 S1 20,670 20,670 21,162 20,348 S2 20,025 20,025 21,009 S3 18,355 19,000 20,856 S4 16,685 17,330 20,397
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,850 20,925 925 4.3% 542 2.5% 75% False False 9,650 10 22,720 20,925 1,795 8.3% 473 2.2% 39% False False 4,952 20 22,720 20,925 1,795 8.3% 432 2.0% 39% False False 2,483 40 22,945 20,850 2,095 9.7% 443 2.0% 37% False False 1,244 60 24,480 20,850 3,630 16.8% 393 1.8% 21% False False 830
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 60 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 24,010 2.618 23,161 1.618 22,641 1.000 22,320 0.618 22,121 HIGH 21,800 0.618 21,601 0.500 21,540 0.382 21,479 LOW 21,280 0.618 20,959 1.000 20,760 1.618 20,439 2.618 19,919 4.250 19,070
Fisher Pivots for day following 12-Dec-2018 Pivot 1 day 3 day R1 21,593 21,534 PP 21,567 21,448 S1 21,540 21,363

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.