Trading Metrics calculated at close of trading on 11-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2018 |
11-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
21,220 |
21,320 |
100 |
0.5% |
22,565 |
High |
21,365 |
21,505 |
140 |
0.7% |
22,720 |
Low |
20,925 |
21,040 |
115 |
0.5% |
21,050 |
Close |
21,295 |
21,310 |
15 |
0.1% |
21,315 |
Range |
440 |
465 |
25 |
5.7% |
1,670 |
ATR |
459 |
460 |
0 |
0.1% |
0 |
Volume |
11,972 |
12,338 |
366 |
3.1% |
7,459 |
|
Daily Pivots for day following 11-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22,680 |
22,460 |
21,566 |
|
R3 |
22,215 |
21,995 |
21,438 |
|
R2 |
21,750 |
21,750 |
21,395 |
|
R1 |
21,530 |
21,530 |
21,353 |
21,408 |
PP |
21,285 |
21,285 |
21,285 |
21,224 |
S1 |
21,065 |
21,065 |
21,268 |
20,943 |
S2 |
20,820 |
20,820 |
21,225 |
|
S3 |
20,355 |
20,600 |
21,182 |
|
S4 |
19,890 |
20,135 |
21,054 |
|
|
Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26,705 |
25,680 |
22,234 |
|
R3 |
25,035 |
24,010 |
21,774 |
|
R2 |
23,365 |
23,365 |
21,621 |
|
R1 |
22,340 |
22,340 |
21,468 |
22,018 |
PP |
21,695 |
21,695 |
21,695 |
21,534 |
S1 |
20,670 |
20,670 |
21,162 |
20,348 |
S2 |
20,025 |
20,025 |
21,009 |
|
S3 |
18,355 |
19,000 |
20,856 |
|
S4 |
16,685 |
17,330 |
20,397 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
21,950 |
20,925 |
1,025 |
4.8% |
515 |
2.4% |
38% |
False |
False |
6,257 |
10 |
22,720 |
20,925 |
1,795 |
8.4% |
457 |
2.1% |
21% |
False |
False |
3,219 |
20 |
22,720 |
20,925 |
1,795 |
8.4% |
428 |
2.0% |
21% |
False |
False |
1,615 |
40 |
22,945 |
20,850 |
2,095 |
9.8% |
446 |
2.1% |
22% |
False |
False |
810 |
60 |
24,480 |
20,850 |
3,630 |
17.0% |
398 |
1.9% |
13% |
False |
False |
541 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
23,481 |
2.618 |
22,722 |
1.618 |
22,257 |
1.000 |
21,970 |
0.618 |
21,792 |
HIGH |
21,505 |
0.618 |
21,327 |
0.500 |
21,273 |
0.382 |
21,218 |
LOW |
21,040 |
0.618 |
20,753 |
1.000 |
20,575 |
1.618 |
20,288 |
2.618 |
19,823 |
4.250 |
19,064 |
|
|
Fisher Pivots for day following 11-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
21,298 |
21,320 |
PP |
21,285 |
21,317 |
S1 |
21,273 |
21,313 |
|