NIKKEI 225 Index Future (Globex) March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2018
Day Change Summary Previous Current 07-Dec-2018 10-Dec-2018 Change Change % Previous Week Open 21,595 21,220 -375 -1.7% 22,565 High 21,715 21,365 -350 -1.6% 22,720 Low 21,230 20,925 -305 -1.4% 21,050 Close 21,315 21,295 -20 -0.1% 21,315 Range 485 440 -45 -9.3% 1,670 ATR 461 459 -1 -0.3% 0 Volume 3,898 11,972 8,074 207.1% 7,459
Daily Pivots for day following 10-Dec-2018 Classic Woodie Camarilla DeMark R4 22,515 22,345 21,537 R3 22,075 21,905 21,416 R2 21,635 21,635 21,376 R1 21,465 21,465 21,335 21,550 PP 21,195 21,195 21,195 21,238 S1 21,025 21,025 21,255 21,110 S2 20,755 20,755 21,214 S3 20,315 20,585 21,174 S4 19,875 20,145 21,053	Weekly Pivots for week ending 07-Dec-2018 Classic Woodie Camarilla DeMark R4 26,705 25,680 22,234 R3 25,035 24,010 21,774 R2 23,365 23,365 21,621 R1 22,340 22,340 21,468 22,018 PP 21,695 21,695 21,695 21,534 S1 20,670 20,670 21,162 20,348 S2 20,025 20,025 21,009 S3 18,355 19,000 20,856 S4 16,685 17,330 20,397
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,635 20,925 1,710 8.0% 636 3.0% 22% False True 3,870 10 22,720 20,925 1,795 8.4% 443 2.1% 21% False True 1,986 20 22,720 20,925 1,795 8.4% 431 2.0% 21% False True 998 40 22,945 20,850 2,095 9.8% 439 2.1% 21% False False 502 60 24,480 20,850 3,630 17.0% 393 1.8% 12% False False 335
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 46 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 23,235 2.618 22,517 1.618 22,077 1.000 21,805 0.618 21,637 HIGH 21,365 0.618 21,197 0.500 21,145 0.382 21,093 LOW 20,925 0.618 20,653 1.000 20,485 1.618 20,213 2.618 19,773 4.250 19,055
Fisher Pivots for day following 10-Dec-2018 Pivot 1 day 3 day R1 21,245 21,388 PP 21,195 21,357 S1 21,145 21,326

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.