NIKKEI 225 Index Future (Globex) March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2018
Day Change Summary Previous Current 06-Dec-2018 07-Dec-2018 Change Change % Previous Week Open 21,850 21,595 -255 -1.2% 22,565 High 21,850 21,715 -135 -0.6% 22,720 Low 21,050 21,230 180 0.9% 21,050 Close 21,555 21,315 -240 -1.1% 21,315 Range 800 485 -315 -39.4% 1,670 ATR 459 461 2 0.4% 0 Volume 2,679 3,898 1,219 45.5% 7,459
Daily Pivots for day following 07-Dec-2018 Classic Woodie Camarilla DeMark R4 22,875 22,580 21,582 R3 22,390 22,095 21,449 R2 21,905 21,905 21,404 R1 21,610 21,610 21,360 21,515 PP 21,420 21,420 21,420 21,373 S1 21,125 21,125 21,271 21,030 S2 20,935 20,935 21,226 S3 20,450 20,640 21,182 S4 19,965 20,155 21,048	Weekly Pivots for week ending 07-Dec-2018 Classic Woodie Camarilla DeMark R4 26,705 25,680 22,234 R3 25,035 24,010 21,774 R2 23,365 23,365 21,621 R1 22,340 22,340 21,468 22,018 PP 21,695 21,695 21,695 21,534 S1 20,670 20,670 21,162 20,348 S2 20,025 20,025 21,009 S3 18,355 19,000 20,856 S4 16,685 17,330 20,397
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,720 21,050 1,670 7.8% 588 2.8% 16% False False 1,491 10 22,720 21,050 1,670 7.8% 454 2.1% 16% False False 790 20 22,720 21,050 1,670 7.8% 426 2.0% 16% False False 400 40 22,945 20,850 2,095 9.8% 439 2.1% 22% False False 202
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 32 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,776 2.618 22,985 1.618 22,500 1.000 22,200 0.618 22,015 HIGH 21,715 0.618 21,530 0.500 21,473 0.382 21,415 LOW 21,230 0.618 20,930 1.000 20,745 1.618 20,445 2.618 19,960 4.250 19,169
Fisher Pivots for day following 07-Dec-2018 Pivot 1 day 3 day R1 21,473 21,500 PP 21,420 21,438 S1 21,368 21,377

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.