NIKKEI 225 Index Future (Globex) March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2018
Day Change Summary Previous Current 04-Dec-2018 05-Dec-2018 Change Change % Previous Week Open 22,635 21,565 -1,070 -4.7% 21,520 High 22,635 21,950 -685 -3.0% 22,405 Low 21,565 21,565 0 0.0% 21,520 Close 21,590 21,880 290 1.3% 22,395 Range 1,070 385 -685 -64.0% 885 ATR 434 430 -3 -0.8% 0 Volume 402 402 0 0.0% 443
Daily Pivots for day following 05-Dec-2018 Classic Woodie Camarilla DeMark R4 22,953 22,802 22,092 R3 22,568 22,417 21,986 R2 22,183 22,183 21,951 R1 22,032 22,032 21,915 22,108 PP 21,798 21,798 21,798 21,836 S1 21,647 21,647 21,845 21,723 S2 21,413 21,413 21,810 S3 21,028 21,262 21,774 S4 20,643 20,877 21,668	Weekly Pivots for week ending 30-Nov-2018 Classic Woodie Camarilla DeMark R4 24,762 24,463 22,882 R3 23,877 23,578 22,639 R2 22,992 22,992 22,557 R1 22,693 22,693 22,476 22,843 PP 22,107 22,107 22,107 22,181 S1 21,808 21,808 22,314 21,958 S2 21,222 21,222 22,233 S3 20,337 20,923 22,152 S4 19,452 20,038 21,908
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,720 21,565 1,155 5.3% 403 1.8% 27% False True 254 10 22,720 21,185 1,535 7.0% 405 1.9% 45% False False 136 20 22,720 21,175 1,545 7.1% 398 1.8% 46% False False 71 40 23,605 20,850 2,755 12.6% 443 2.0% 37% False False 39
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 40 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,586 2.618 22,958 1.618 22,573 1.000 22,335 0.618 22,188 HIGH 21,950 0.618 21,803 0.500 21,758 0.382 21,712 LOW 21,565 0.618 21,327 1.000 21,180 1.618 20,942 2.618 20,557 4.250 19,929
Fisher Pivots for day following 05-Dec-2018 Pivot 1 day 3 day R1 21,839 22,143 PP 21,798 22,055 S1 21,758 21,968

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.