Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2018 |
04-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
22,565 |
22,635 |
70 |
0.3% |
21,520 |
High |
22,720 |
22,635 |
-85 |
-0.4% |
22,405 |
Low |
22,520 |
21,565 |
-955 |
-4.2% |
21,520 |
Close |
22,625 |
21,590 |
-1,035 |
-4.6% |
22,395 |
Range |
200 |
1,070 |
870 |
435.0% |
885 |
ATR |
385 |
434 |
49 |
12.7% |
0 |
Volume |
78 |
402 |
324 |
415.4% |
443 |
|
Daily Pivots for day following 04-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25,140 |
24,435 |
22,179 |
|
R3 |
24,070 |
23,365 |
21,884 |
|
R2 |
23,000 |
23,000 |
21,786 |
|
R1 |
22,295 |
22,295 |
21,688 |
22,113 |
PP |
21,930 |
21,930 |
21,930 |
21,839 |
S1 |
21,225 |
21,225 |
21,492 |
21,043 |
S2 |
20,860 |
20,860 |
21,394 |
|
S3 |
19,790 |
20,155 |
21,296 |
|
S4 |
18,720 |
19,085 |
21,002 |
|
|
Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24,762 |
24,463 |
22,882 |
|
R3 |
23,877 |
23,578 |
22,639 |
|
R2 |
22,992 |
22,992 |
22,557 |
|
R1 |
22,693 |
22,693 |
22,476 |
22,843 |
PP |
22,107 |
22,107 |
22,107 |
22,181 |
S1 |
21,808 |
21,808 |
22,314 |
21,958 |
S2 |
21,222 |
21,222 |
22,233 |
|
S3 |
20,337 |
20,923 |
22,152 |
|
S4 |
19,452 |
20,038 |
21,908 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22,720 |
21,565 |
1,155 |
5.3% |
399 |
1.8% |
2% |
False |
True |
181 |
10 |
22,720 |
21,175 |
1,545 |
7.2% |
414 |
1.9% |
27% |
False |
False |
98 |
20 |
22,720 |
21,175 |
1,545 |
7.2% |
385 |
1.8% |
27% |
False |
False |
51 |
40 |
23,605 |
20,850 |
2,755 |
12.8% |
439 |
2.0% |
27% |
False |
False |
29 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
27,183 |
2.618 |
25,436 |
1.618 |
24,366 |
1.000 |
23,705 |
0.618 |
23,296 |
HIGH |
22,635 |
0.618 |
22,226 |
0.500 |
22,100 |
0.382 |
21,974 |
LOW |
21,565 |
0.618 |
20,904 |
1.000 |
20,495 |
1.618 |
19,834 |
2.618 |
18,764 |
4.250 |
17,018 |
|
|