NIKKEI 225 Index Future (Globex) March 2019


Trading Metrics calculated at close of trading on 07-Nov-2018
Day Change Summary
Previous Current
06-Nov-2018 07-Nov-2018 Change Change % Previous Week
Open 22,200 22,445 245 1.1% 21,300
High 22,250 22,560 310 1.4% 22,305
Low 22,120 22,030 -90 -0.4% 20,850
Close 22,245 22,560 315 1.4% 22,010
Range 130 530 400 307.7% 1,455
ATR 443 449 6 1.4% 0
Volume 1 1 0 0.0% 30
Daily Pivots for day following 07-Nov-2018
Classic Woodie Camarilla DeMark
R4 23,973 23,797 22,852
R3 23,443 23,267 22,706
R2 22,913 22,913 22,657
R1 22,737 22,737 22,609 22,825
PP 22,383 22,383 22,383 22,428
S1 22,207 22,207 22,512 22,295
S2 21,853 21,853 22,463
S3 21,323 21,677 22,414
S4 20,793 21,147 22,269
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 26,087 25,503 22,810
R3 24,632 24,048 22,410
R2 23,177 23,177 22,277
R1 22,593 22,593 22,144 22,885
PP 21,722 21,722 21,722 21,868
S1 21,138 21,138 21,877 21,430
S2 20,267 20,267 21,743
S3 18,812 19,683 21,610
S4 17,357 18,228 21,210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,560 21,550 1,010 4.5% 345 1.5% 100% True False 1
10 22,560 20,850 1,710 7.6% 459 2.0% 100% True False 8
20 22,945 20,850 2,095 9.3% 473 2.1% 82% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 71
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24,813
2.618 23,948
1.618 23,418
1.000 23,090
0.618 22,888
HIGH 22,560
0.618 22,358
0.500 22,295
0.382 22,233
LOW 22,030
0.618 21,703
1.000 21,500
1.618 21,173
2.618 20,643
4.250 19,778
Fisher Pivots for day following 07-Nov-2018
Pivot 1 day 3 day
R1 22,472 22,452
PP 22,383 22,343
S1 22,295 22,235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.