NIKKEI 225 Index Future (Globex) March 2019


Trading Metrics calculated at close of trading on 26-Oct-2018
Day Change Summary
Previous Current
25-Oct-2018 26-Oct-2018 Change Change % Previous Week
Open 21,245 21,580 335 1.6% 22,480
High 21,785 21,580 -205 -0.9% 22,655
Low 21,245 20,850 -395 -1.9% 20,850
Close 21,575 21,265 -310 -1.4% 21,265
Range 540 730 190 35.2% 1,805
ATR 454 474 20 4.3% 0
Volume 9 39 30 333.3% 62
Daily Pivots for day following 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 23,422 23,073 21,667
R3 22,692 22,343 21,466
R2 21,962 21,962 21,399
R1 21,613 21,613 21,332 21,423
PP 21,232 21,232 21,232 21,136
S1 20,883 20,883 21,198 20,693
S2 20,502 20,502 21,131
S3 19,772 20,153 21,064
S4 19,042 19,423 20,864
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,005 25,940 22,258
R3 25,200 24,135 21,762
R2 23,395 23,395 21,596
R1 22,330 22,330 21,431 21,960
PP 21,590 21,590 21,590 21,405
S1 20,525 20,525 21,100 20,155
S2 19,785 19,785 20,934
S3 17,980 18,720 20,769
S4 16,175 16,915 20,272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,655 20,850 1,805 8.5% 575 2.7% 23% False True 12
10 22,945 20,850 2,095 9.9% 507 2.4% 20% False True 7
20 24,480 20,850 3,630 17.1% 446 2.1% 11% False True 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 97
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,683
2.618 23,491
1.618 22,761
1.000 22,310
0.618 22,031
HIGH 21,580
0.618 21,301
0.500 21,215
0.382 21,129
LOW 20,850
0.618 20,399
1.000 20,120
1.618 19,669
2.618 18,939
4.250 17,748
Fisher Pivots for day following 26-Oct-2018
Pivot 1 day 3 day
R1 21,248 21,523
PP 21,232 21,437
S1 21,215 21,351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.