NIKKEI 225 Index Future (Globex) March 2019


Trading Metrics calculated at close of trading on 24-Oct-2018
Day Change Summary
Previous Current
23-Oct-2018 24-Oct-2018 Change Change % Previous Week
Open 22,180 21,855 -325 -1.5% 22,285
High 22,190 22,195 5 0.0% 22,945
Low 21,695 21,390 -305 -1.4% 22,100
Close 22,190 21,415 -775 -3.5% 22,470
Range 495 805 310 62.6% 845
ATR 420 447 28 6.5% 0
Volume 5 8 3 60.0% 10
Daily Pivots for day following 24-Oct-2018
Classic Woodie Camarilla DeMark
R4 24,082 23,553 21,858
R3 23,277 22,748 21,637
R2 22,472 22,472 21,563
R1 21,943 21,943 21,489 21,805
PP 21,667 21,667 21,667 21,598
S1 21,138 21,138 21,341 21,000
S2 20,862 20,862 21,268
S3 20,057 20,333 21,194
S4 19,252 19,528 20,972
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 25,040 24,600 22,935
R3 24,195 23,755 22,703
R2 23,350 23,350 22,625
R1 22,910 22,910 22,548 23,130
PP 22,505 22,505 22,505 22,615
S1 22,065 22,065 22,393 22,285
S2 21,660 21,660 22,315
S3 20,815 21,220 22,238
S4 19,970 20,375 22,005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,925 21,390 1,535 7.2% 546 2.5% 2% False True 3
10 22,945 21,390 1,555 7.3% 488 2.3% 2% False True 3
20 24,480 21,390 3,090 14.4% 410 1.9% 1% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 138
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 25,616
2.618 24,303
1.618 23,498
1.000 23,000
0.618 22,693
HIGH 22,195
0.618 21,888
0.500 21,793
0.382 21,698
LOW 21,390
0.618 20,893
1.000 20,585
1.618 20,088
2.618 19,283
4.250 17,969
Fisher Pivots for day following 24-Oct-2018
Pivot 1 day 3 day
R1 21,793 22,023
PP 21,667 21,820
S1 21,541 21,618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.