NIKKEI 225 Index Future (Globex) March 2019


Trading Metrics calculated at close of trading on 18-Oct-2018
Day Change Summary
Previous Current
17-Oct-2018 18-Oct-2018 Change Change % Previous Week
Open 22,915 22,700 -215 -0.9% 23,465
High 22,945 22,925 -20 -0.1% 23,800
Low 22,700 22,225 -475 -2.1% 22,290
Close 22,885 22,330 -555 -2.4% 22,575
Range 245 700 455 185.7% 1,510
ATR 373 396 23 6.3% 0
Volume 4 4 0 0.0% 35
Daily Pivots for day following 18-Oct-2018
Classic Woodie Camarilla DeMark
R4 24,593 24,162 22,715
R3 23,893 23,462 22,523
R2 23,193 23,193 22,458
R1 22,762 22,762 22,394 22,628
PP 22,493 22,493 22,493 22,426
S1 22,062 22,062 22,266 21,928
S2 21,793 21,793 22,202
S3 21,093 21,362 22,138
S4 20,393 20,662 21,945
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,418 26,507 23,406
R3 25,908 24,997 22,990
R2 24,398 24,398 22,852
R1 23,487 23,487 22,714 23,188
PP 22,888 22,888 22,888 22,739
S1 21,977 21,977 22,437 21,678
S2 21,378 21,378 22,298
S3 19,868 20,467 22,160
S4 18,358 18,957 21,745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,945 22,100 845 3.8% 448 2.0% 27% False False 2
10 23,935 22,100 1,835 8.2% 458 2.0% 13% False False 4
20 24,480 22,100 2,380 10.7% 329 1.5% 10% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 138
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 25,900
2.618 24,758
1.618 24,058
1.000 23,625
0.618 23,358
HIGH 22,925
0.618 22,658
0.500 22,575
0.382 22,493
LOW 22,225
0.618 21,793
1.000 21,525
1.618 21,093
2.618 20,393
4.250 19,250
Fisher Pivots for day following 18-Oct-2018
Pivot 1 day 3 day
R1 22,575 22,585
PP 22,493 22,500
S1 22,412 22,415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.